Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0073 | 0.0073 | 0.0056 | 0.0067 | 16,422,260 | +0.00(+11.67%) |
Mar 27, 2024 | 0.0060 | 0.0065 | 0.0056 | 0.0060 | 10,849,934 | +0.00(+7.14%) |
Mar 26, 2024 | 0.0063 | 0.0067 | 0.0052 | 0.0056 | 28,290,924 | -0.00(-12.50%) |
Mar 25, 2024 | 0.0072 | 0.0073 | 0.0061 | 0.0064 | 22,914,004 | -0.00(-12.33%) |
Mar 22, 2024 | 0.0072 | 0.0075 | 0.0070 | 0.0073 | 12,205,616 | +0.00(+1.39%) |
Mar 21, 2024 | 0.0078 | 0.0078 | 0.0069 | 0.0072 | 13,036,283 | +0.00(+1.41%) |
Mar 20, 2024 | 0.0055 | 0.0078 | 0.0050 | 0.0071 | 45,448,824 | +0.00(+29.09%) |
Mar 19, 2024 | 0.0056 | 0.0079 | 0.0050 | 0.0055 | 26,494,352 | -0.00(-1.79%) |
Mar 18, 2024 | 0.0060 | 0.0060 | 0.0048 | 0.0056 | 40,375,200 | -0.00(-6.67%) |
Mar 15, 2024 | 0.0062 | 0.0064 | 0.0057 | 0.0060 | 10,230,176 | -0.00(-3.23%) |
Mar 14, 2024 | 0.0061 | 0.0065 | 0.0060 | 0.0062 | 4,925,969 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0058 | 0.0069 | 0.0055 | 0.0062 | 10,972,351 | +0.00(+3.33%) |
Mar 12, 2024 | 0.0068 | 0.0075 | 0.0055 | 0.0060 | 22,006,140 | -0.00(-11.76%) |
Mar 11, 2024 | 0.0065 | 0.0078 | 0.0065 | 0.0068 | 16,170,336 | +0.00(+1.49%) |
Mar 08, 2024 | 0.0058 | 0.0070 | 0.0058 | 0.0067 | 5,421,827 | -0.00(-4.29%) |
Mar 07, 2024 | 0.0073 | 0.0073 | 0.0068 | 0.0070 | 8,075,740 | -0.00(-4.11%) |
Mar 06, 2024 | 0.0070 | 0.0075 | 0.0067 | 0.0073 | 9,838,608 | +0.00(+10.61%) |
Mar 05, 2024 | 0.0066 | 0.0072 | 0.0065 | 0.0066 | 12,930,134 | +0.00(+1.54%) |
Mar 04, 2024 | 0.0075 | 0.0079 | 0.0064 | 0.0065 | 17,278,592 | -0.00(-10.96%) |
Mar 01, 2024 | 0.0073 | 0.0076 | 0.0066 | 0.0073 | 11,694,934 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0076 | 0.0077 | 0.0070 | 0.0073 | 10,587,168 | -0.00(-2.67%) |
Feb 28, 2024 | 0.0068 | 0.0077 | 0.0065 | 0.0075 | 24,341,972 | +0.00(+8.70%) |
Feb 27, 2024 | 0.0067 | 0.0072 | 0.0065 | 0.0069 | 5,922,122 | -0.00(-1.43%) |
Feb 26, 2024 | 0.0070 | 0.0073 | 0.0065 | 0.0070 | 11,423,309 | +0.00(+1.45%) |
Feb 23, 2024 | 0.0072 | 0.0072 | 0.0066 | 0.0069 | 9,706,393 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0072 | 0.0079 | 0.0067 | 0.0069 | 14,939,978 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0073 | 0.0075 | 0.0067 | 0.0069 | 6,471,341 | +0.00(+1.47%) |
Feb 20, 2024 | 0.0073 | 0.0083 | 0.0068 | 0.0068 | 7,407,408 | -0.00(-6.85%) |
Feb 16, 2024 | 0.0076 | 0.0079 | 0.0068 | 0.0073 | 13,823,352 | -0.00(-3.95%) |
Feb 15, 2024 | 0.0078 | 0.0081 | 0.0072 | 0.0076 | 6,545,393 | +0.00(+1.33%) |
Feb 14, 2024 | 0.0077 | 0.0084 | 0.0074 | 0.0075 | 12,237,500 | +0.00(+1.35%) |
Feb 13, 2024 | 0.0087 | 0.0088 | 0.0074 | 0.0074 | 12,296,358 | -0.00(-11.90%) |
Feb 12, 2024 | 0.0081 | 0.0090 | 0.0080 | 0.0084 | 21,162,368 | +0.00(+5.00%) |
Feb 09, 2024 | 0.0067 | 0.0081 | 0.0067 | 0.0080 | 19,356,140 | +0.00(+15.94%) |
Feb 08, 2024 | 0.0082 | 0.0082 | 0.0068 | 0.0069 | 16,972,912 | -0.00(-2.82%) |
Feb 07, 2024 | 0.0075 | 0.0077 | 0.0068 | 0.0071 | 17,715,244 | -0.00(-5.33%) |
Feb 06, 2024 | 0.0073 | 0.0082 | 0.0070 | 0.0075 | 22,237,218 | +0.00(+2.74%) |
Feb 05, 2024 | 0.0052 | 0.0084 | 0.0051 | 0.0073 | 73,799,248 | +0.00(+37.74%) |
Feb 02, 2024 | 0.0063 | 0.0068 | 0.0050 | 0.0053 | 25,256,528 | -0.00(-7.02%) |
Feb 01, 2024 | 0.0070 | 0.0070 | 0.0055 | 0.0057 | 19,179,492 | -0.00(-16.18%) |
Jan 31, 2024 | 0.0068 | 0.0075 | 0.0063 | 0.0068 | 12,206,829 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0066 | 0.0076 | 0.0063 | 0.0068 | 25,431,420 | +0.00(+3.03%) |
Jan 29, 2024 | 0.0066 | 0.0070 | 0.0056 | 0.0066 | 15,129,606 | -0.00(-1.49%) |
Jan 26, 2024 | 0.0076 | 0.0076 | 0.0063 | 0.0067 | 20,475,520 | -0.00(-4.29%) |
Jan 25, 2024 | 0.0066 | 0.0079 | 0.0047 | 0.0070 | 77,770,960 | +0.00(+11.11%) |
Jan 24, 2024 | 0.0074 | 0.0077 | 0.0057 | 0.0063 | 58,425,952 | -0.00(-14.86%) |
Jan 23, 2024 | 0.0090 | 0.0090 | 0.0063 | 0.0074 | 101,948,720 | -0.00(-16.85%) |
Jan 22, 2024 | 0.0104 | 0.0115 | 0.0087 | 0.0089 | 59,429,448 | -0.00(-14.42%) |
Jan 19, 2024 | 0.0099 | 0.0104 | 0.0089 | 0.0104 | 39,495,504 | +0.00(+4.00%) |
Jan 18, 2024 | 0.0098 | 0.0100 | 0.0089 | 0.0100 | 22,674,100 | +0.00(+8.70%) |
Jan 17, 2024 | 0.0086 | 0.0100 | 0.0083 | 0.0092 | 24,686,936 | +0.00(+10.84%) |
Jan 16, 2024 | 0.0100 | 0.0110 | 0.0083 | 0.0083 | 72,154,792 | -0.00(-13.54%) |
Jan 12, 2024 | 0.0120 | 0.0121 | 0.0089 | 0.0096 | 100,894,960 | -0.00(-17.24%) |
Jan 11, 2024 | 0.0084 | 0.0116 | 0.0082 | 0.0116 | 114,567,248 | +0.00(+45.00%) |
Jan 10, 2024 | 0.0063 | 0.0083 | 0.0053 | 0.0080 | 74,743,344 | +0.00(+33.33%) |
Jan 09, 2024 | 0.0070 | 0.0073 | 0.0060 | 0.0060 | 38,651,764 | -0.00(-16.67%) |
Jan 08, 2024 | 0.0080 | 0.0090 | 0.0065 | 0.0072 | 109,215,760 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0080 | 0.0098 | 0.0056 | 0.0072 | 185,074,608 | -0.00(-4.00%) |
Jan 04, 2024 | 0.0054 | 0.0079 | 0.0054 | 0.0075 | 111,222,640 | +0.00(+41.51%) |
Jan 03, 2024 | 0.0043 | 0.0057 | 0.0043 | 0.0053 | 73,106,256 | +0.00(+29.27%) |