Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 2.930 | 25 | -0.07(-2.33%) | |||
Mar 26, 2024 | 3.040 | 3.040 | 3.000 | 3.000 | 634 | -0.19(-5.96%) |
Mar 22, 2024 | 3.190 | 134 | -0.11(-3.33%) | |||
Mar 21, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 202 | +0.00(+0.00%) |
Mar 20, 2024 | 3.340 | 3.340 | 3.300 | 3.300 | 1,448 | -0.03(-0.90%) |
Mar 18, 2024 | 3.330 | 0 | -0.02(-0.60%) | |||
Mar 14, 2024 | 3.350 | 85 | -0.22(-6.16%) | |||
Mar 11, 2024 | 3.570 | 12 | +0.42(+13.33%) | |||
Mar 08, 2024 | 3.190 | 3.190 | 3.150 | 3.150 | 1,000 | -0.03(-0.94%) |
Mar 06, 2024 | 3.180 | 51 | +0.00(+0.00%) | |||
Mar 05, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 746 | -0.31(-8.88%) |
Mar 01, 2024 | 3.490 | 32 | +0.31(+9.75%) | |||
Feb 29, 2024 | 3.180 | 3.190 | 3.180 | 3.180 | 1,307 | +0.20(+6.71%) |
Feb 28, 2024 | 3.000 | 3.000 | 2.980 | 2.980 | 202 | -0.11(-3.56%) |
Feb 27, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | 305 | +0.19(+6.55%) |
Feb 23, 2024 | 2.900 | 1 | +0.02(+0.69%) | |||
Feb 21, 2024 | 2.880 | 0 | +0.03(+1.05%) | |||
Feb 20, 2024 | 2.840 | 2.850 | 2.840 | 2.850 | 536 | +0.29(+11.33%) |
Feb 16, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 2,008 | +0.15(+6.22%) |
Feb 15, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | 161 | -0.01(-0.31%) |
Feb 14, 2024 | 2.370 | 2.503 | 2.370 | 2.417 | 1,386 | -0.34(-12.41%) |
Feb 12, 2024 | 2.760 | 3 | +0.08(+3.18%) | |||
Feb 08, 2024 | 2.675 | 0 | +0.09(+3.68%) | |||
Feb 07, 2024 | 2.660 | 2.660 | 2.570 | 2.580 | 1,960 | +0.10(+4.03%) |
Feb 05, 2024 | 2.480 | 100 | -0.06(-2.36%) | |||
Feb 02, 2024 | 2.580 | 2.580 | 2.540 | 2.540 | 1,153 | -0.20(-7.30%) |
Feb 01, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | 169 | +0.04(+1.48%) |
Jan 31, 2024 | 2.510 | 2.700 | 2.510 | 2.700 | 778 | +0.05(+1.89%) |
Jan 30, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 1,514 | -0.21(-7.34%) |
Jan 29, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | 306 | -0.15(-4.98%) |
Jan 26, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | 1,008 | -0.06(-1.79%) |
Jan 25, 2024 | 3.065 | 3.065 | 3.050 | 3.065 | 3,247 | -0.04(-1.13%) |
Jan 24, 2024 | 3.104 | 3.104 | 3.100 | 3.100 | 3,830 | +0.10(+3.16%) |
Jan 23, 2024 | 2.970 | 3.040 | 2.970 | 3.005 | 916 | +0.08(+2.91%) |
Jan 22, 2024 | 2.920 | 2.950 | 2.900 | 2.920 | 2,146 | -0.18(-5.81%) |
Jan 19, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 1,110 | -0.14(-4.32%) |
Jan 18, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | 1,248 | +0.04(+1.25%) |
Jan 17, 2024 | 3.190 | 3.210 | 3.180 | 3.200 | 3,205 | -0.27(-7.78%) |
Jan 16, 2024 | 3.480 | 3.480 | 3.470 | 3.470 | 576 | -0.17(-4.80%) |
Jan 12, 2024 | 3.645 | 3.645 | 3.645 | 3.645 | 122 | +0.23(+6.89%) |
Jan 11, 2024 | 3.410 | 3.410 | 3.410 | 3.410 | 145 | +0.06(+1.79%) |
Jan 10, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 100 | -0.17(-4.83%) |
Jan 09, 2024 | 3.520 | 3.520 | 3.520 | 3.520 | 2,039 | +0.07(+2.03%) |
Jan 08, 2024 | 3.490 | 3.740 | 3.450 | 3.450 | 800 | -0.25(-6.76%) |
Jan 05, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | 7,092 | +0.17(+4.67%) |
Jan 04, 2024 | 3.535 | 3.535 | 3.535 | 3.535 | 500 | -0.04(-1.26%) |
Jan 03, 2024 | 3.670 | 3.670 | 3.580 | 3.580 | 1,067 | -0.09(-2.45%) |