Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0390 | 0.0500 | 0.0344 | 0.0375 | 189,531 | +0.01(+34.41%) |
Mar 27, 2024 | 0.0390 | 0.0390 | 0.0279 | 0.0279 | 241,514 | -0.01(-16.47%) |
Mar 26, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 600 | +0.02(+108.75%) |
Mar 22, 2024 | 0.0160 | 63 | -0.00(-4.19%) | |||
Mar 20, 2024 | 0.0167 | 0 | +0.00(+12.84%) | |||
Mar 19, 2024 | 0.0143 | 0.0148 | 0.0143 | 0.0148 | 1,897 | -0.00(-5.13%) |
Mar 15, 2024 | 0.0156 | 0 | -0.00(-6.59%) | |||
Mar 14, 2024 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 5,500 | -0.00(-7.22%) |
Mar 13, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,000 | -0.00(-1.64%) |
Mar 12, 2024 | 0.0185 | 0.0185 | 0.0183 | 0.0183 | 7,165 | -0.00(-1.08%) |
Mar 08, 2024 | 0.0185 | 0 | +0.00(+0.54%) | |||
Mar 05, 2024 | 0.0184 | 0 | -0.00(-8.00%) | |||
Mar 04, 2024 | 0.0184 | 0.0200 | 0.0142 | 0.0200 | 11,879,516 | +0.00(+22.70%) |
Mar 01, 2024 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 5,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 1,000 | +0.00(+9.40%) |
Feb 26, 2024 | 0.0149 | 98 | +0.00(+3.47%) | |||
Feb 23, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 400 | -0.00(-10.00%) |
Feb 22, 2024 | 0.0175 | 0.0175 | 0.0160 | 0.0160 | 11,611 | -0.00(-11.11%) |
Feb 20, 2024 | 0.0180 | 0 | -0.00(-2.70%) | |||
Feb 16, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 4,260 | +0.00(+32.14%) |
Feb 15, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 13,920 | +0.00(+0.72%) |
Feb 14, 2024 | 0.0150 | 0.0160 | 0.0139 | 0.0139 | 15,402 | -0.00(-19.19%) |
Feb 12, 2024 | 0.0172 | 0 | -0.00(-7.53%) | |||
Feb 06, 2024 | 0.0186 | 0 | +0.00(+14.81%) | |||
Feb 05, 2024 | 0.0159 | 0.0180 | 0.0159 | 0.0162 | 2,378 | -0.00(-10.00%) |
Feb 02, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 420 | +0.00(+19.21%) |
Feb 01, 2024 | 0.0151 | 0.0180 | 0.0151 | 0.0151 | 12,650 | -0.00(-6.79%) |
Jan 31, 2024 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 120 | -0.00(-10.00%) |
Jan 30, 2024 | 0.0168 | 0.0180 | 0.0168 | 0.0180 | 21,000 | -0.00(-3.23%) |
Jan 29, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 7,015 | +0.00(+8.14%) |
Jan 26, 2024 | 0.0202 | 0.0202 | 0.0172 | 0.0172 | 7,989 | -0.00(-17.70%) |
Jan 17, 2024 | 0.0209 | 60 | -0.00(-6.28%) | |||
Jan 16, 2024 | 0.0222 | 0.0223 | 0.0180 | 0.0223 | 19,158 | +0.00(+7.73%) |
Jan 12, 2024 | 0.0207 | 0.0280 | 0.0207 | 0.0207 | 6,000 | +0.00(+15.00%) |
Jan 11, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,000 | -0.00(-4.26%) |
Jan 04, 2024 | 0.0188 | 0 | -0.00(-7.84%) | |||
Jan 03, 2024 | 0.0210 | 0.0210 | 0.0204 | 0.0204 | 9,000 | +0.00(+8.51%) |