Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 7.330 | 7.390 | 7.300 | 7.340 | 47,118 | +0.01(+0.14%) |
Mar 30, 2022 | 7.150 | 7.350 | 7.150 | 7.330 | 50,665 | +0.18(+2.52%) |
Mar 29, 2022 | 7.140 | 7.350 | 7.100 | 7.150 | 32,401 | -0.05(-0.69%) |
Mar 28, 2022 | 7.110 | 7.390 | 7.110 | 7.200 | 20,362 | -0.01(-0.14%) |
Mar 25, 2022 | 7.245 | 7.250 | 7.100 | 7.210 | 20,389 | -0.04(-0.55%) |
Mar 24, 2022 | 7.200 | 7.250 | 7.120 | 7.250 | 27,093 | +0.15(+2.11%) |
Mar 23, 2022 | 7.260 | 7.340 | 7.100 | 7.100 | 36,745 | -0.21(-2.87%) |
Mar 22, 2022 | 7.380 | 7.390 | 7.230 | 7.310 | 23,338 | -0.01(-0.07%) |
Mar 21, 2022 | 7.350 | 7.410 | 7.270 | 7.315 | 26,615 | -0.05(-0.75%) |
Mar 18, 2022 | 7.200 | 7.370 | 7.200 | 7.370 | 33,482 | +0.17(+2.36%) |
Mar 17, 2022 | 7.090 | 7.280 | 7.090 | 7.200 | 45,333 | +0.14(+1.95%) |
Mar 16, 2022 | 7.190 | 7.190 | 7.000 | 7.062 | 33,198 | +0.02(+0.32%) |
Mar 15, 2022 | 7.060 | 7.170 | 7.000 | 7.040 | 44,540 | -0.02(-0.28%) |
Mar 14, 2022 | 7.230 | 7.350 | 7.060 | 7.060 | 45,671 | -0.30(-4.08%) |
Mar 11, 2022 | 7.250 | 7.370 | 7.210 | 7.360 | 29,330 | +0.03(+0.41%) |
Mar 10, 2022 | 7.420 | 7.550 | 7.210 | 7.330 | 40,768 | -0.03(-0.41%) |
Mar 09, 2022 | 7.580 | 7.580 | 7.000 | 7.360 | 75,300 | -0.19(-2.52%) |
Mar 08, 2022 | 7.450 | 7.690 | 7.430 | 7.550 | 117,623 | +0.12(+1.62%) |
Mar 07, 2022 | 7.470 | 7.770 | 7.258 | 7.430 | 77,240 | +0.18(+2.55%) |
Mar 04, 2022 | 7.300 | 7.480 | 7.060 | 7.245 | 73,193 | +0.08(+1.18%) |
Mar 03, 2022 | 6.550 | 7.200 | 6.550 | 7.160 | 139,081 | +0.66(+10.16%) |
Mar 02, 2022 | 6.390 | 6.500 | 6.380 | 6.500 | 64,261 | +0.10(+1.56%) |
Mar 01, 2022 | 6.390 | 6.420 | 6.310 | 6.400 | 38,235 | +0.04(+0.63%) |
Feb 28, 2022 | 6.360 | 6.400 | 6.350 | 6.360 | 17,063 | +0.00(+0.00%) |
Feb 25, 2022 | 6.340 | 6.380 | 6.240 | 6.360 | 33,274 | +0.07(+1.03%) |
Feb 24, 2022 | 6.360 | 6.460 | 6.240 | 6.295 | 60,403 | +0.01(+0.24%) |
Feb 23, 2022 | 6.440 | 6.440 | 6.250 | 6.280 | 57,641 | -0.10(-1.57%) |
Feb 22, 2022 | 6.260 | 6.400 | 6.250 | 6.380 | 42,175 | +0.14(+2.24%) |
Feb 18, 2022 | 6.240 | 0 | -0.03(-0.48%) | |||
Feb 17, 2022 | 6.350 | 6.360 | 6.220 | 6.270 | 63,327 | -0.01(-0.16%) |
Feb 16, 2022 | 6.250 | 6.400 | 6.220 | 6.280 | 26,459 | +0.03(+0.48%) |
Feb 15, 2022 | 6.300 | 6.370 | 6.230 | 6.250 | 46,266 | -0.01(-0.16%) |
Feb 14, 2022 | 6.240 | 6.280 | 6.210 | 6.260 | 40,814 | +0.04(+0.64%) |
Feb 11, 2022 | 6.250 | 6.260 | 6.190 | 6.220 | 60,614 | -0.00(-0.08%) |
Feb 10, 2022 | 6.270 | 6.300 | 6.220 | 6.225 | 35,484 | -0.05(-0.77%) |
Feb 09, 2022 | 6.280 | 6.300 | 6.270 | 6.273 | 42,316 | -0.03(-0.43%) |
Feb 08, 2022 | 6.340 | 6.360 | 6.270 | 6.300 | 21,264 | -0.06(-0.94%) |
Feb 07, 2022 | 6.340 | 6.370 | 6.290 | 6.360 | 29,489 | +0.04(+0.63%) |
Feb 04, 2022 | 6.230 | 6.340 | 6.230 | 6.320 | 42,946 | +0.05(+0.80%) |
Feb 03, 2022 | 6.370 | 6.230 | 6.270 | 20,608 | -0.13(-2.03%) | |
Feb 02, 2022 | 6.340 | 6.480 | 6.210 | 6.400 | 28,757 | +0.05(+0.79%) |
Feb 01, 2022 | 6.360 | 6.490 | 6.350 | 6.350 | 78,123 | -0.05(-0.78%) |
Jan 31, 2022 | 6.300 | 6.410 | 6.240 | 6.400 | 30,529 | +0.10(+1.59%) |
Jan 28, 2022 | 6.300 | 6.350 | 6.220 | 6.300 | 42,798 | +0.00(+0.00%) |
Jan 27, 2022 | 6.200 | 6.380 | 6.200 | 6.300 | 52,268 | -0.05(-0.79%) |
Jan 26, 2022 | 6.360 | 6.490 | 6.195 | 6.350 | 36,763 | -0.03(-0.47%) |
Jan 25, 2022 | 6.320 | 6.420 | 6.310 | 6.380 | 13,307 | +0.07(+1.11%) |
Jan 24, 2022 | 6.330 | 6.430 | 6.200 | 6.310 | 63,207 | -0.08(-1.25%) |
Jan 21, 2022 | 6.500 | 6.500 | 6.303 | 6.390 | 55,709 | -0.11(-1.69%) |
Jan 20, 2022 | 6.450 | 6.600 | 6.450 | 6.500 | 19,248 | +0.04(+0.62%) |
Jan 19, 2022 | 6.400 | 6.550 | 6.190 | 6.460 | 72,662 | +0.09(+1.41%) |
Jan 18, 2022 | 6.530 | 6.600 | 6.200 | 6.370 | 84,880 | -0.16(-2.45%) |
Jan 14, 2022 | 6.530 | 0 | -0.14(-2.10%) | |||
Jan 13, 2022 | 6.630 | 6.700 | 6.520 | 6.670 | 27,148 | +0.03(+0.45%) |
Jan 12, 2022 | 6.600 | 6.650 | 6.600 | 6.640 | 25,436 | +0.00(+0.00%) |
Jan 11, 2022 | 6.490 | 6.640 | 6.490 | 6.640 | 38,056 | +0.14(+2.15%) |
Jan 10, 2022 | 6.400 | 6.530 | 6.400 | 6.500 | 14,244 | +0.01(+0.15%) |
Jan 07, 2022 | 6.510 | 6.550 | 6.470 | 6.490 | 25,291 | -0.04(-0.61%) |
Jan 06, 2022 | 6.540 | 6.550 | 6.460 | 6.530 | 35,150 | -0.01(-0.15%) |
Jan 05, 2022 | 6.510 | 6.600 | 6.480 | 6.540 | 26,725 | +0.04(+0.62%) |
Jan 04, 2022 | 6.590 | 6.590 | 6.450 | 6.500 | 21,688 | -0.06(-0.96%) |