Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 7.170 | 7.200 | 7.090 | 7.130 | 47,346 | -0.04(-0.56%) |
Mar 30, 2023 | 7.200 | 7.300 | 7.150 | 7.170 | 51,013 | -0.03(-0.42%) |
Mar 29, 2023 | 7.200 | 7.300 | 7.150 | 7.200 | 45,314 | +0.00(+0.00%) |
Mar 28, 2023 | 7.130 | 7.300 | 7.130 | 7.200 | 44,367 | +0.02(+0.28%) |
Mar 27, 2023 | 7.200 | 7.340 | 7.100 | 7.180 | 185,714 | -0.20(-2.71%) |
Mar 24, 2023 | 7.260 | 7.410 | 6.710 | 7.380 | 244,696 | +0.14(+2.00%) |
Mar 23, 2023 | 6.750 | 7.240 | 6.670 | 7.235 | 160,383 | +0.57(+8.47%) |
Mar 22, 2023 | 6.400 | 6.830 | 6.370 | 6.670 | 92,505 | +0.05(+0.83%) |
Mar 21, 2023 | 6.720 | 6.750 | 6.150 | 6.615 | 262,571 | -0.11(-1.64%) |
Mar 20, 2023 | 6.480 | 6.750 | 6.450 | 6.725 | 107,700 | +0.25(+3.94%) |
Mar 17, 2023 | 6.340 | 6.480 | 6.330 | 6.470 | 87,495 | +0.09(+1.49%) |
Mar 16, 2023 | 6.450 | 6.450 | 6.320 | 6.375 | 37,361 | -0.03(-0.39%) |
Mar 15, 2023 | 6.410 | 6.425 | 6.270 | 6.400 | 59,863 | +0.06(+0.87%) |
Mar 14, 2023 | 6.420 | 6.420 | 6.330 | 6.345 | 18,818 | -0.08(-1.17%) |
Mar 13, 2023 | 6.290 | 6.420 | 6.275 | 6.420 | 112,470 | +0.15(+2.39%) |
Mar 10, 2023 | 6.200 | 6.270 | 6.110 | 6.270 | 72,232 | +0.11(+1.79%) |
Mar 09, 2023 | 6.150 | 6.200 | 6.040 | 6.160 | 119,599 | +0.01(+0.16%) |
Mar 08, 2023 | 6.200 | 6.230 | 6.120 | 6.150 | 14,471 | +0.00(+0.00%) |
Mar 07, 2023 | 6.210 | 6.250 | 6.000 | 6.150 | 78,294 | -0.07(-1.13%) |
Mar 06, 2023 | 6.210 | 6.250 | 6.190 | 6.220 | 66,966 | +0.05(+0.81%) |
Mar 03, 2023 | 6.140 | 6.230 | 6.050 | 6.170 | 38,443 | +0.05(+0.82%) |
Mar 02, 2023 | 6.250 | 6.250 | 6.050 | 6.120 | 48,443 | -0.12(-1.92%) |
Mar 01, 2023 | 6.300 | 6.450 | 6.240 | 6.240 | 43,629 | -0.04(-0.64%) |
Feb 28, 2023 | 6.200 | 6.300 | 6.200 | 6.280 | 20,769 | +0.12(+1.95%) |
Feb 27, 2023 | 6.240 | 6.265 | 6.045 | 6.160 | 22,888 | -0.11(-1.75%) |
Feb 24, 2023 | 6.380 | 6.380 | 6.220 | 6.270 | 11,341 | -0.12(-1.88%) |
Feb 23, 2023 | 6.312 | 6.390 | 6.030 | 6.390 | 26,437 | +0.10(+1.59%) |
Feb 22, 2023 | 5.950 | 6.360 | 5.950 | 6.290 | 65,179 | +0.34(+5.80%) |
Feb 21, 2023 | 5.990 | 5.990 | 5.820 | 5.945 | 27,699 | -0.01(-0.15%) |
Feb 17, 2023 | 6.050 | 6.050 | 5.950 | 5.954 | 38,598 | -0.11(-1.75%) |
Feb 16, 2023 | 6.310 | 6.310 | 5.950 | 6.060 | 56,132 | -0.21(-3.35%) |
Feb 15, 2023 | 6.250 | 6.370 | 6.130 | 6.270 | 29,591 | +0.02(+0.32%) |
Feb 14, 2023 | 6.350 | 6.370 | 6.250 | 6.250 | 16,381 | -0.03(-0.48%) |
Feb 13, 2023 | 6.350 | 6.350 | 6.190 | 6.280 | 29,661 | -0.11(-1.72%) |
Feb 10, 2023 | 6.430 | 6.450 | 6.300 | 6.390 | 47,976 | -0.03(-0.47%) |
Feb 09, 2023 | 6.420 | 6.490 | 6.420 | 6.420 | 22,832 | +0.00(+0.00%) |
Feb 08, 2023 | 6.240 | 6.440 | 6.170 | 6.420 | 43,654 | +0.18(+2.88%) |
Feb 07, 2023 | 6.210 | 6.250 | 6.070 | 6.240 | 20,055 | +0.14(+2.30%) |
Feb 06, 2023 | 6.290 | 6.360 | 6.100 | 6.100 | 33,334 | -0.12(-1.93%) |
Feb 03, 2023 | 6.270 | 6.685 | 6.060 | 6.220 | 146,609 | -0.07(-1.11%) |
Feb 02, 2023 | 6.360 | 6.400 | 6.260 | 6.290 | 33,578 | -0.08(-1.26%) |
Feb 01, 2023 | 6.360 | 6.410 | 6.275 | 6.370 | 33,216 | -0.03(-0.47%) |
Jan 31, 2023 | 6.300 | 6.410 | 6.275 | 6.400 | 41,874 | +0.10(+1.59%) |
Jan 30, 2023 | 6.330 | 6.330 | 6.250 | 6.300 | 25,437 | -0.01(-0.16%) |
Jan 27, 2023 | 6.330 | 6.340 | 6.300 | 6.310 | 38,810 | -0.03(-0.47%) |
Jan 26, 2023 | 6.430 | 6.430 | 6.200 | 6.340 | 26,853 | -0.09(-1.40%) |
Jan 25, 2023 | 6.600 | 6.620 | 6.330 | 6.430 | 76,495 | -0.17(-2.58%) |
Jan 24, 2023 | 6.600 | 6.650 | 6.500 | 6.600 | 32,527 | +0.00(+0.00%) |
Jan 23, 2023 | 6.530 | 6.700 | 6.480 | 6.600 | 41,797 | +0.12(+1.93%) |
Jan 20, 2023 | 6.370 | 6.540 | 6.370 | 6.475 | 42,612 | +0.06(+1.01%) |
Jan 19, 2023 | 6.460 | 6.600 | 6.290 | 6.410 | 60,483 | -0.01(-0.16%) |
Jan 18, 2023 | 6.480 | 6.650 | 6.400 | 6.420 | 49,595 | -0.03(-0.47%) |
Jan 17, 2023 | 6.290 | 6.480 | 6.270 | 6.450 | 66,077 | +0.17(+2.71%) |
Jan 13, 2023 | 6.280 | 6.290 | 6.210 | 6.280 | 47,516 | +0.06(+0.96%) |
Jan 12, 2023 | 6.140 | 6.220 | 6.100 | 6.220 | 30,255 | +0.12(+1.97%) |
Jan 11, 2023 | 6.023 | 6.150 | 6.010 | 6.100 | 30,930 | +0.08(+1.33%) |
Jan 10, 2023 | 6.150 | 6.150 | 5.980 | 6.020 | 29,646 | -0.13(-2.11%) |
Jan 09, 2023 | 5.920 | 6.180 | 5.910 | 6.150 | 72,526 | +0.25(+4.24%) |
Jan 06, 2023 | 5.840 | 5.950 | 5.790 | 5.900 | 70,614 | +0.10(+1.72%) |
Jan 05, 2023 | 5.840 | 5.870 | 5.750 | 5.800 | 14,184 | -0.10(-1.69%) |
Jan 04, 2023 | 5.730 | 5.900 | 5.730 | 5.900 | 61,107 | +0.21(+3.63%) |