Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.1373 | 0.1373 | 0.1238 | 0.1238 | 11,928 | -0.01(-4.92%) |
Mar 30, 2022 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 1,500 | +0.01(+8.50%) |
Mar 29, 2022 | 0.1381 | 0.1495 | 0.1200 | 0.1200 | 257,935 | -0.02(-14.29%) |
Mar 28, 2022 | 0.1572 | 0.1779 | 0.1400 | 0.1400 | 178,900 | -0.00(-0.71%) |
Mar 25, 2022 | 0.1840 | 0.1840 | 0.1410 | 0.1410 | 8,530 | -0.03(-15.57%) |
Mar 24, 2022 | 0.1462 | 0.1670 | 0.1462 | 0.1670 | 13,600 | -0.02(-9.19%) |
Mar 23, 2022 | 0.1899 | 0.1899 | 0.1839 | 0.1839 | 16,010 | -0.00(-2.49%) |
Mar 21, 2022 | 0.1886 | 0 | -0.00(-0.63%) | |||
Mar 18, 2022 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 8,982 | -0.00(-1.20%) |
Mar 17, 2022 | 0.1921 | 0.1921 | 0.1921 | 0.1921 | 250 | +0.00(+0.31%) |
Mar 16, 2022 | 0.1915 | 0.1949 | 0.1915 | 0.1915 | 1,200 | -0.01(-3.28%) |
Mar 14, 2022 | 0.1980 | 0 | -0.01(-3.65%) | |||
Mar 11, 2022 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 1,072 | +0.01(+3.84%) |
Mar 10, 2022 | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 2,830 | -0.01(-5.58%) |
Mar 07, 2022 | 0.2096 | 0 | -0.00(-0.62%) | |||
Mar 04, 2022 | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 170 | -0.01(-4.91%) |
Mar 01, 2022 | 0.2218 | 23 | -0.01(-3.57%) | |||
Feb 25, 2022 | 0.2300 | 0 | +0.01(+6.09%) | |||
Feb 22, 2022 | 0.2168 | 0 | -0.05(-17.57%) | |||
Feb 17, 2022 | 0.2630 | 0 | +0.05(+21.20%) | |||
Feb 16, 2022 | 0.2100 | 0.2170 | 0.1996 | 0.2170 | 31,335 | -0.00(-1.90%) |
Feb 14, 2022 | 0.2212 | 0 | +0.05(+26.04%) | |||
Feb 10, 2022 | 0.1755 | 0 | +0.01(+8.53%) | |||
Feb 09, 2022 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 400 | -0.02(-9.26%) |
Feb 08, 2022 | 0.1203 | 0.1782 | 0.1203 | 0.1782 | 6,000 | +0.01(+7.61%) |
Feb 07, 2022 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 5,000 | -0.02(-10.20%) |
Feb 04, 2022 | 0.1923 | 0.1923 | 0.1176 | 0.1844 | 14,000 | +0.01(+4.24%) |
Feb 03, 2022 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 1,000 | -0.01(-5.15%) |
Jan 26, 2022 | 0.1865 | 0 | -0.00(-1.84%) | |||
Jan 24, 2022 | 0.1900 | 0 | +0.03(+21.72%) | |||
Jan 21, 2022 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 10,000 | -0.02(-13.28%) |
Jan 20, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | -0.01(-5.26%) |
Jan 18, 2022 | 0.1900 | 0 | +0.00(+1.77%) | |||
Jan 13, 2022 | 0.1867 | 0 | -0.01(-6.65%) | |||
Jan 11, 2022 | 0.2000 | 0 | +0.02(+11.11%) |