Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.4574 | 111 | +0.01(+1.28%) | |||
Mar 27, 2024 | 0.4535 | 0.4589 | 0.4479 | 0.4516 | 63,361 | +0.01(+2.64%) |
Mar 26, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 39,000 | +0.00(+0.87%) |
Mar 25, 2024 | 0.4503 | 0.4503 | 0.4362 | 0.4362 | 48,900 | -0.04(-9.24%) |
Mar 22, 2024 | 0.4806 | 0.4806 | 0.4806 | 0.4806 | 19,000 | -0.04(-7.58%) |
Mar 19, 2024 | 0.5200 | 0 | +0.02(+3.42%) | |||
Mar 18, 2024 | 0.5028 | 0.5028 | 0.5028 | 0.5028 | 37,700 | -0.03(-5.93%) |
Mar 15, 2024 | 0.5720 | 0.5720 | 0.5345 | 0.5345 | 14,384 | +0.00(+0.15%) |
Mar 14, 2024 | 0.5249 | 0.5493 | 0.5249 | 0.5337 | 20,098 | +0.00(+0.43%) |
Mar 13, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5314 | 55,100 | -0.01(-1.67%) |
Mar 11, 2024 | 0.5404 | 15 | +0.06(+11.38%) | |||
Mar 08, 2024 | 0.4852 | 0.4852 | 0.4651 | 0.4852 | 1,561 | +0.03(+6.40%) |
Mar 07, 2024 | 0.4560 | 0.4560 | 0.4560 | 0.4560 | 312 | -0.01(-1.70%) |
Mar 04, 2024 | 0.4639 | 0 | -0.08(-14.39%) | |||
Mar 01, 2024 | 0.5033 | 0.5420 | 0.4636 | 0.5419 | 82,883 | -0.00(-0.02%) |
Feb 29, 2024 | 0.4766 | 0.6100 | 0.4766 | 0.5420 | 261,338 | +0.09(+20.44%) |
Feb 27, 2024 | 0.4500 | 52,085 | +0.04(+9.22%) | |||
Feb 26, 2024 | 0.4267 | 0.4429 | 0.4120 | 0.4120 | 63,560 | -0.02(-5.16%) |
Feb 23, 2024 | 0.4030 | 0.4344 | 0.4030 | 0.4344 | 163,500 | +0.04(+11.38%) |
Feb 22, 2024 | 0.3714 | 0.3900 | 0.3714 | 0.3900 | 13,653 | +0.03(+8.03%) |
Feb 21, 2024 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 270 | -0.00(-0.63%) |
Feb 20, 2024 | 0.3700 | 0.3700 | 0.3633 | 0.3633 | 2,013 | -0.02(-4.39%) |
Feb 16, 2024 | 0.3763 | 0.3800 | 0.3724 | 0.3800 | 14,623 | +0.01(+1.41%) |
Feb 15, 2024 | 0.3700 | 0.3800 | 0.3631 | 0.3747 | 61,958 | +0.02(+4.81%) |
Feb 14, 2024 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 700 | +0.00(+0.96%) |
Feb 13, 2024 | 0.3527 | 0.3541 | 0.3494 | 0.3541 | 15,000 | -0.02(-5.40%) |
Feb 12, 2024 | 0.3743 | 0.3743 | 0.3743 | 0.3743 | 1,400 | +0.01(+1.44%) |
Feb 09, 2024 | 0.3690 | 0.3690 | 0.3690 | 0.3690 | 500 | -0.00(-0.27%) |
Feb 08, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 300 | -0.01(-1.54%) |
Feb 07, 2024 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 100 | -0.03(-8.34%) |
Feb 05, 2024 | 0.4100 | 0 | +0.01(+2.86%) | |||
Feb 02, 2024 | 0.3986 | 0.3986 | 0.3986 | 0.3986 | 100 | +0.00(+1.09%) |
Feb 01, 2024 | 0.4157 | 0.4157 | 0.3943 | 0.3943 | 1,054 | -0.03(-6.59%) |
Jan 31, 2024 | 0.4221 | 0.4221 | 0.4221 | 0.4221 | 2,407 | +0.02(+4.90%) |
Jan 30, 2024 | 0.3841 | 0.4024 | 0.3841 | 0.4024 | 41,374 | -0.01(-2.75%) |
Jan 29, 2024 | 0.4130 | 0.4138 | 0.4130 | 0.4138 | 545 | +0.05(+12.94%) |
Jan 24, 2024 | 0.3664 | 0 | -0.01(-2.22%) | |||
Jan 23, 2024 | 0.3982 | 0.4170 | 0.3700 | 0.3747 | 825 | -0.02(-6.18%) |
Jan 19, 2024 | 0.3994 | 0 | +0.03(+9.19%) | |||
Jan 18, 2024 | 0.3828 | 0.3835 | 0.3658 | 0.3658 | 2,750 | -0.04(-9.50%) |
Jan 17, 2024 | 0.4042 | 0.4108 | 0.4042 | 0.4042 | 4,000 | -0.00(-0.20%) |
Jan 16, 2024 | 0.3950 | 0.4144 | 0.3950 | 0.4050 | 4,856 | -0.02(-5.73%) |
Jan 12, 2024 | 0.4105 | 0.4296 | 0.4105 | 0.4296 | 78,850 | +0.01(+2.60%) |
Jan 11, 2024 | 0.4332 | 0.4332 | 0.4187 | 0.4187 | 42,000 | -0.00(-1.02%) |
Jan 09, 2024 | 0.4230 | 31,061 | +0.01(+2.10%) | |||
Jan 08, 2024 | 0.4200 | 0.4250 | 0.4126 | 0.4143 | 99,430 | -0.01(-1.47%) |
Jan 05, 2024 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 2,500 | +0.02(+5.47%) |
Jan 04, 2024 | 0.4088 | 0.4088 | 0.3987 | 0.3987 | 10,120 | +0.01(+1.79%) |
Jan 03, 2024 | 0.3917 | 0.3917 | 0.3916 | 0.3917 | 2,480 | -0.03(-6.74%) |