Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0064 | 0.0070 | 0.0064 | 0.0064 | 11,745 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0068 | 0.0070 | 0.0063 | 0.0064 | 15,090 | -0.00(-8.57%) |
Mar 26, 2024 | 0.0061 | 0.0070 | 0.0061 | 0.0070 | 61,617 | +0.00(+9.37%) |
Mar 25, 2024 | 0.0062 | 0.0067 | 0.0062 | 0.0064 | 31,737 | +0.00(+1.59%) |
Mar 22, 2024 | 0.0067 | 0.0067 | 0.0055 | 0.0063 | 161,850 | +0.00(+21.15%) |
Mar 21, 2024 | 0.0070 | 0.0070 | 0.0052 | 0.0052 | 295,188 | -0.00(-5.45%) |
Mar 20, 2024 | 0.0060 | 0.0068 | 0.0055 | 0.0055 | 95,039 | -0.00(-15.38%) |
Mar 19, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0065 | 13,946 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0061 | 0.0066 | 0.0061 | 0.0065 | 46,265 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0061 | 0.0069 | 0.0061 | 0.0065 | 39,671 | +0.00(+6.56%) |
Mar 14, 2024 | 0.0061 | 0.0065 | 0.0061 | 0.0061 | 27,449 | +0.00(+1.67%) |
Mar 13, 2024 | 0.0088 | 0.0088 | 0.0060 | 0.0060 | 189,028 | -0.00(-13.04%) |
Mar 12, 2024 | 0.0076 | 0.0076 | 0.0060 | 0.0069 | 71,324 | +0.00(+15.00%) |
Mar 11, 2024 | 0.0080 | 0.0080 | 0.0055 | 0.0060 | 947,636 | -0.00(-17.81%) |
Mar 08, 2024 | 0.0077 | 0.0080 | 0.0070 | 0.0073 | 413,024 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0068 | 0.0076 | 0.0067 | 0.0073 | 140,673 | +0.00(+7.35%) |
Mar 06, 2024 | 0.0068 | 0.0070 | 0.0065 | 0.0068 | 43,726 | -0.00(-4.23%) |
Mar 05, 2024 | 0.0071 | 0.0074 | 0.0070 | 0.0071 | 158,207 | +0.00(+9.23%) |
Mar 04, 2024 | 0.0065 | 0.0077 | 0.0064 | 0.0065 | 284,853 | -0.00(-9.72%) |
Mar 01, 2024 | 0.0072 | 0.0072 | 0.0065 | 0.0072 | 73,143 | +0.00(+2.86%) |
Feb 29, 2024 | 0.0070 | 0.0074 | 0.0065 | 0.0070 | 39,515 | -0.00(-1.41%) |
Feb 28, 2024 | 0.0069 | 0.0077 | 0.0065 | 0.0071 | 145,456 | +0.00(+4.41%) |
Feb 27, 2024 | 0.0073 | 0.0073 | 0.0068 | 0.0068 | 43,933 | -0.00(-2.86%) |
Feb 26, 2024 | 0.0065 | 0.0075 | 0.0065 | 0.0070 | 128,486 | -0.00(-1.41%) |
Feb 23, 2024 | 0.0065 | 0.0074 | 0.0065 | 0.0071 | 4,187 | -0.00(-1.39%) |
Feb 22, 2024 | 0.0072 | 0.0075 | 0.0065 | 0.0072 | 55,984 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0072 | 0.0072 | 0.0065 | 0.0072 | 14,230 | +0.00(+2.86%) |
Feb 20, 2024 | 0.0063 | 0.0077 | 0.0063 | 0.0070 | 313,945 | +0.00(+4.48%) |
Feb 16, 2024 | 0.0068 | 0.0068 | 0.0063 | 0.0067 | 49,569 | +0.00(+3.08%) |
Feb 15, 2024 | 0.0066 | 0.0071 | 0.0065 | 0.0065 | 323,502 | +0.00(+1.56%) |
Feb 14, 2024 | 0.0064 | 0.0064 | 0.0058 | 0.0064 | 40,938 | +0.00(+12.28%) |
Feb 13, 2024 | 0.0060 | 0.0065 | 0.0057 | 0.0057 | 247,645 | +0.00(+1.79%) |
Feb 12, 2024 | 0.0056 | 0.0060 | 0.0050 | 0.0056 | 31,294 | +0.00(+1.82%) |
Feb 09, 2024 | 0.0058 | 0.0058 | 0.0050 | 0.0055 | 314,358 | -0.00(-9.84%) |
Feb 08, 2024 | 0.0060 | 0.0061 | 0.0056 | 0.0061 | 11,658 | +0.00(+8.93%) |
Feb 07, 2024 | 0.0050 | 0.0056 | 0.0049 | 0.0056 | 49,890 | +0.00(+12.00%) |
Feb 06, 2024 | 0.0048 | 0.0065 | 0.0043 | 0.0050 | 72,943 | -0.00(-23.08%) |
Feb 05, 2024 | 0.0055 | 0.0065 | 0.0050 | 0.0065 | 94,887 | +0.00(+18.18%) |
Feb 02, 2024 | 0.0055 | 0.0058 | 0.0050 | 0.0055 | 79,329 | +0.00(+10.00%) |
Feb 01, 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 54,977 | -0.00(-9.09%) |
Jan 31, 2024 | 0.0054 | 0.0055 | 0.0050 | 0.0055 | 103,395 | +0.00(+1.85%) |
Jan 30, 2024 | 0.0054 | 0.0058 | 0.0050 | 0.0054 | 3,854 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0054 | 0.0058 | 0.0048 | 0.0054 | 151,310 | +0.00(+8.00%) |
Jan 26, 2024 | 0.0052 | 0.0058 | 0.0050 | 0.0050 | 55,494 | -0.00(-13.79%) |
Jan 25, 2024 | 0.0050 | 0.0058 | 0.0045 | 0.0058 | 211,544 | +0.00(+20.83%) |
Jan 24, 2024 | 0.0045 | 0.0053 | 0.0045 | 0.0048 | 127,097 | +0.00(+6.67%) |
Jan 23, 2024 | 0.0053 | 0.0053 | 0.0045 | 0.0045 | 45,855 | -0.00(-13.46%) |
Jan 22, 2024 | 0.0050 | 0.0056 | 0.0046 | 0.0052 | 223,721 | -0.00(-1.89%) |
Jan 19, 2024 | 0.0056 | 0.0056 | 0.0053 | 0.0053 | 3,102 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0062 | 0.0062 | 0.0050 | 0.0053 | 128,847 | -0.00(-11.67%) |
Jan 17, 2024 | 0.0060 | 0.0064 | 0.0050 | 0.0060 | 74,752 | +0.00(+7.14%) |
Jan 16, 2024 | 0.0055 | 0.0065 | 0.0055 | 0.0056 | 91,112 | -0.00(-20.00%) |
Jan 12, 2024 | 0.0060 | 0.0070 | 0.0050 | 0.0070 | 225,270 | +0.00(+27.27%) |
Jan 11, 2024 | 0.0045 | 0.0070 | 0.0045 | 0.0055 | 212,264 | +0.00(+14.58%) |
Jan 10, 2024 | 0.0047 | 0.0048 | 0.0045 | 0.0048 | 52,351 | +0.00(+2.13%) |
Jan 09, 2024 | 0.0045 | 0.0047 | 0.0045 | 0.0047 | 3,351 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0048 | 0.0048 | 0.0045 | 0.0047 | 86,914 | -0.00(-2.08%) |
Jan 05, 2024 | 0.0048 | 0.0049 | 0.0046 | 0.0048 | 45,700 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0046 | 0.0050 | 0.0046 | 0.0048 | 117,331 | -0.00(-2.04%) |
Jan 03, 2024 | 0.0046 | 0.0050 | 0.0046 | 0.0049 | 33,657 | +0.00(+4.26%) |