Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0423 | 0.0530 | 0.0423 | 0.0455 | 19,675 | -0.00(-9.00%) |
Mar 27, 2024 | 0.0499 | 0.0535 | 0.0423 | 0.0500 | 204,856 | +0.00(+2.04%) |
Mar 26, 2024 | 0.0490 | 0.0495 | 0.0380 | 0.0490 | 148,445 | +0.01(+16.39%) |
Mar 25, 2024 | 0.0490 | 0.0490 | 0.0409 | 0.0421 | 51,676 | -0.00(-3.44%) |
Mar 22, 2024 | 0.0496 | 0.0496 | 0.0436 | 0.0436 | 22,520 | -0.01(-12.80%) |
Mar 21, 2024 | 0.0480 | 0.0500 | 0.0445 | 0.0500 | 32,423 | +0.01(+28.21%) |
Mar 20, 2024 | 0.0515 | 0.0600 | 0.0390 | 0.0390 | 209,026 | -0.01(-24.71%) |
Mar 19, 2024 | 0.0398 | 0.0518 | 0.0398 | 0.0518 | 34,850 | +0.01(+29.50%) |
Mar 18, 2024 | 0.0400 | 0.0515 | 0.0400 | 0.0400 | 27,832 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0458 | 0.0546 | 0.0374 | 0.0400 | 106,456 | -0.00(-9.50%) |
Mar 14, 2024 | 0.0400 | 0.0472 | 0.0400 | 0.0442 | 15,230 | -0.01(-15.00%) |
Mar 13, 2024 | 0.0434 | 0.0520 | 0.0400 | 0.0520 | 34,600 | +0.00(+0.58%) |
Mar 12, 2024 | 0.0560 | 0.0564 | 0.0434 | 0.0517 | 88,896 | +0.00(+1.57%) |
Mar 11, 2024 | 0.0520 | 0.0600 | 0.0432 | 0.0509 | 118,058 | -0.01(-10.39%) |
Mar 08, 2024 | 0.0570 | 0.0570 | 0.0520 | 0.0568 | 32,693 | -0.00(-5.33%) |
Mar 07, 2024 | 0.0522 | 0.0600 | 0.0495 | 0.0600 | 33,720 | +0.01(+15.38%) |
Mar 06, 2024 | 0.0519 | 0.0550 | 0.0500 | 0.0520 | 43,637 | -0.01(-13.33%) |
Mar 05, 2024 | 0.0525 | 0.0600 | 0.0500 | 0.0600 | 44,520 | +0.00(+5.63%) |
Mar 04, 2024 | 0.0568 | 0.0600 | 0.0547 | 0.0568 | 35,373 | +0.00(+5.58%) |
Mar 01, 2024 | 0.0560 | 0.0564 | 0.0510 | 0.0538 | 15,950 | +0.00(+7.60%) |
Feb 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,577 | -0.01(-14.68%) |
Feb 28, 2024 | 0.0497 | 0.0587 | 0.0497 | 0.0586 | 44,800 | +0.00(+3.53%) |
Feb 27, 2024 | 0.0490 | 0.0580 | 0.0400 | 0.0566 | 38,868 | +0.00(+4.81%) |
Feb 26, 2024 | 0.0559 | 0.0650 | 0.0490 | 0.0540 | 58,900 | -0.00(-4.76%) |
Feb 23, 2024 | 0.0520 | 0.0567 | 0.0490 | 0.0567 | 22,781 | +0.01(+11.18%) |
Feb 22, 2024 | 0.0490 | 0.0530 | 0.0490 | 0.0510 | 35,491 | -0.00(-0.39%) |
Feb 21, 2024 | 0.0552 | 0.0552 | 0.0488 | 0.0512 | 45,850 | +0.00(+0.39%) |
Feb 20, 2024 | 0.0552 | 0.0600 | 0.0510 | 0.0510 | 20,166 | -0.01(-14.14%) |
Feb 16, 2024 | 0.0560 | 0.0600 | 0.0510 | 0.0594 | 135,738 | +0.00(+4.76%) |
Feb 15, 2024 | 0.0565 | 0.0598 | 0.0520 | 0.0567 | 23,116 | -0.00(-5.18%) |
Feb 14, 2024 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 2,475 | +0.00(+6.60%) |
Feb 13, 2024 | 0.0510 | 0.0566 | 0.0510 | 0.0561 | 4,315 | -0.00(-2.60%) |
Feb 12, 2024 | 0.0530 | 0.0586 | 0.0524 | 0.0576 | 73,540 | +0.00(+8.68%) |
Feb 09, 2024 | 0.0530 | 0.0536 | 0.0519 | 0.0530 | 42,833 | +0.00(+0.57%) |
Feb 08, 2024 | 0.0544 | 0.0544 | 0.0510 | 0.0527 | 1,950 | +0.00(+3.33%) |
Feb 07, 2024 | 0.0524 | 0.0534 | 0.0510 | 0.0510 | 33,400 | -0.00(-6.25%) |
Feb 06, 2024 | 0.0567 | 0.0571 | 0.0512 | 0.0544 | 56,100 | -0.00(-5.39%) |
Feb 05, 2024 | 0.0605 | 0.0605 | 0.0500 | 0.0575 | 25,439 | -0.00(-7.56%) |
Feb 02, 2024 | 0.0580 | 0.0622 | 0.0580 | 0.0622 | 24,500 | +0.01(+9.89%) |
Feb 01, 2024 | 0.0534 | 0.0600 | 0.0500 | 0.0566 | 42,788 | +0.00(+1.07%) |
Jan 31, 2024 | 0.0579 | 0.0650 | 0.0560 | 0.0560 | 51,527 | +0.01(+12.00%) |
Jan 30, 2024 | 0.0575 | 0.0650 | 0.0500 | 0.0500 | 34,729 | -0.00(-3.85%) |
Jan 29, 2024 | 0.0540 | 0.0600 | 0.0500 | 0.0520 | 40,132 | -0.01(-8.77%) |
Jan 26, 2024 | 0.0460 | 0.0600 | 0.0460 | 0.0570 | 107,500 | +0.00(+5.17%) |
Jan 25, 2024 | 0.0460 | 0.0650 | 0.0460 | 0.0542 | 16,298 | -0.00(-5.57%) |
Jan 24, 2024 | 0.0513 | 0.0574 | 0.0513 | 0.0574 | 9,570 | +0.01(+12.11%) |
Jan 23, 2024 | 0.0444 | 0.0558 | 0.0444 | 0.0512 | 120,650 | +0.00(+4.49%) |
Jan 22, 2024 | 0.0548 | 0.0595 | 0.0490 | 0.0490 | 72,781 | -0.00(-5.95%) |
Jan 19, 2024 | 0.0550 | 0.0560 | 0.0521 | 0.0521 | 52,765 | -0.00(-7.30%) |
Jan 18, 2024 | 0.0581 | 0.0585 | 0.0557 | 0.0562 | 46,400 | -0.00(-3.10%) |
Jan 17, 2024 | 0.0625 | 0.0635 | 0.0571 | 0.0580 | 71,500 | -0.01(-8.52%) |
Jan 16, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0634 | 43,848 | +0.00(+2.26%) |
Jan 12, 2024 | 0.0620 | 0.0630 | 0.0620 | 0.0620 | 1,740 | -0.00(-0.16%) |
Jan 11, 2024 | 0.0645 | 0.0650 | 0.0621 | 0.0621 | 54,900 | -0.00(-3.27%) |
Jan 10, 2024 | 0.0626 | 0.0650 | 0.0626 | 0.0642 | 24,665 | +0.00(+3.55%) |
Jan 09, 2024 | 0.0622 | 0.0622 | 0.0580 | 0.0620 | 50,638 | +0.00(+0.81%) |
Jan 08, 2024 | 0.0608 | 0.0650 | 0.0608 | 0.0615 | 38,697 | +0.00(+3.19%) |
Jan 05, 2024 | 0.0599 | 0.0620 | 0.0578 | 0.0596 | 10,307 | +0.00(+5.86%) |
Jan 04, 2024 | 0.0560 | 0.0620 | 0.0560 | 0.0563 | 27,276 | -0.00(-2.93%) |
Jan 03, 2024 | 0.0580 | 0.0580 | 0.0500 | 0.0580 | 86,380 | +0.00(+6.42%) |