Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.000 | 1.150 | 1.000 | 1.126 | 20,196 | +0.13(+13.07%) |
Mar 27, 2024 | 1.000 | 1.000 | 0.9958 | 0.9958 | 5,173 | -0.02(-2.37%) |
Mar 26, 2024 | 1.000 | 1.070 | 0.9250 | 1.020 | 12,684 | -0.05(-4.67%) |
Mar 25, 2024 | 1.020 | 1.070 | 1.020 | 1.070 | 11,200 | +0.05(+4.90%) |
Mar 22, 2024 | 0.9788 | 1.020 | 0.9788 | 1.020 | 13,000 | +0.02(+2.00%) |
Mar 21, 2024 | 0.8000 | 1.000 | 0.8000 | 1.000 | 14,996 | +0.20(+25.00%) |
Mar 20, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,918 | +0.02(+3.03%) |
Mar 19, 2024 | 0.7765 | 0.7765 | 0.7765 | 0.7765 | 500 | -0.15(-16.51%) |
Mar 18, 2024 | 0.8620 | 0.9300 | 0.8620 | 0.9300 | 1,390 | -0.02(-2.11%) |
Mar 15, 2024 | 0.9500 | 0.9500 | 0.8000 | 0.9500 | 1,600 | +0.04(+4.11%) |
Mar 14, 2024 | 0.8700 | 0.9125 | 0.8700 | 0.9125 | 5,003 | +0.11(+14.06%) |
Mar 13, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,070 | -0.02(-2.44%) |
Mar 11, 2024 | 0.8200 | 0 | +0.01(+0.97%) | |||
Mar 08, 2024 | 0.8121 | 0.8121 | 0.8121 | 0.8121 | 100 | +0.03(+3.64%) |
Mar 06, 2024 | 0.7836 | 0 | -0.09(-9.93%) | |||
Mar 05, 2024 | 0.7200 | 0.8700 | 0.7200 | 0.8700 | 2,400 | +0.03(+3.74%) |
Mar 04, 2024 | 0.7500 | 0.8386 | 0.7296 | 0.8386 | 2,440 | -0.01(-1.34%) |
Mar 01, 2024 | 0.8570 | 0.8570 | 0.8000 | 0.8500 | 1,800 | +0.12(+16.44%) |
Feb 29, 2024 | 0.7300 | 0.8874 | 0.7300 | 0.7300 | 600 | -0.06(-8.15%) |
Feb 28, 2024 | 0.7948 | 0.7948 | 0.7948 | 0.7948 | 6,881 | -0.08(-8.77%) |
Feb 27, 2024 | 0.9500 | 0.9500 | 0.8712 | 0.8712 | 4,003 | +0.02(+2.49%) |
Feb 26, 2024 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | 6,350 | +0.05(+6.25%) |
Feb 21, 2024 | 0.8000 | 0 | -0.05(-5.88%) | |||
Feb 20, 2024 | 0.8788 | 0.8788 | 0.8500 | 0.8500 | 11,154 | -0.10(-10.53%) |
Feb 15, 2024 | 0.9500 | 0 | +0.05(+5.66%) | |||
Feb 13, 2024 | 0.8991 | 0 | -0.05(-5.36%) | |||
Feb 12, 2024 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 8,140 | -0.05(-5.00%) |
Feb 09, 2024 | 0.9400 | 1.000 | 0.8964 | 1.000 | 40,410 | +0.11(+12.36%) |
Feb 08, 2024 | 0.8100 | 0.9200 | 0.8100 | 0.8900 | 10,564 | -0.02(-2.20%) |
Feb 07, 2024 | 0.9000 | 0.9100 | 0.8100 | 0.9100 | 29,071 | +0.01(+1.11%) |
Feb 06, 2024 | 0.8326 | 0.9000 | 0.7825 | 0.9000 | 19,240 | +0.12(+14.85%) |
Feb 05, 2024 | 0.9500 | 0.9500 | 0.7836 | 0.7836 | 4,500 | -0.12(-12.93%) |
Feb 02, 2024 | 0.7836 | 0.9200 | 0.7836 | 0.9000 | 18,944 | +0.12(+14.85%) |
Feb 01, 2024 | 0.8000 | 0.8000 | 0.7836 | 0.7836 | 4,792 | +0.01(+0.84%) |
Jan 31, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7771 | 17,500 | -0.07(-8.58%) |
Jan 30, 2024 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 23,020 | +0.05(+6.92%) |
Jan 29, 2024 | 0.7250 | 0.8500 | 0.7250 | 0.7950 | 8,100 | -0.05(-6.47%) |
Jan 26, 2024 | 0.7433 | 0.8500 | 0.6366 | 0.8500 | 3,100 | +0.00(+0.00%) |
Jan 25, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,500 | +0.03(+3.03%) |
Jan 24, 2024 | 0.8000 | 0.8250 | 0.8000 | 0.8250 | 5,850 | +0.02(+3.12%) |
Jan 22, 2024 | 0.8000 | 0 | +0.08(+11.37%) | |||
Jan 19, 2024 | 0.8000 | 0.8000 | 0.7183 | 0.7183 | 1,345 | -0.04(-5.49%) |
Jan 18, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 200 | +0.06(+8.57%) |
Jan 17, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,520 | -0.10(-12.50%) |
Jan 16, 2024 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 25,340 | +0.10(+14.99%) |
Jan 12, 2024 | 0.7900 | 0.8000 | 0.6957 | 0.6957 | 21,319 | -0.08(-10.86%) |
Jan 09, 2024 | 0.7805 | 0 | -0.02(-2.44%) | |||
Jan 08, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 6,181 | +0.00(+0.00%) |
Jan 05, 2024 | 0.8800 | 0.8800 | 0.7635 | 0.8000 | 23,100 | +0.06(+8.11%) |