Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0650 | 0.0791 | 0.0650 | 0.0763 | 80,162 | +0.01(+9.00%) |
Mar 27, 2024 | 0.0744 | 0.0744 | 0.0695 | 0.0700 | 161,980 | -0.00(-2.51%) |
Mar 26, 2024 | 0.0651 | 0.0720 | 0.0651 | 0.0718 | 579,253 | +0.00(+3.46%) |
Mar 25, 2024 | 0.0659 | 0.0707 | 0.0640 | 0.0694 | 356,478 | +0.00(+0.87%) |
Mar 22, 2024 | 0.0690 | 0.0712 | 0.0650 | 0.0688 | 999,852 | -0.00(-0.29%) |
Mar 21, 2024 | 0.0650 | 0.0724 | 0.0650 | 0.0690 | 320,057 | +0.00(+2.37%) |
Mar 20, 2024 | 0.0750 | 0.0750 | 0.0620 | 0.0674 | 358,365 | -0.01(-7.54%) |
Mar 19, 2024 | 0.0747 | 0.0775 | 0.0700 | 0.0729 | 535,674 | -0.00(-5.45%) |
Mar 18, 2024 | 0.0789 | 0.0840 | 0.0738 | 0.0771 | 217,241 | -0.00(-0.64%) |
Mar 15, 2024 | 0.0817 | 0.0910 | 0.0750 | 0.0776 | 594,903 | -0.00(-4.67%) |
Mar 14, 2024 | 0.0810 | 0.0830 | 0.0800 | 0.0814 | 255,411 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0818 | 0.0860 | 0.0801 | 0.0814 | 267,651 | -0.00(-4.12%) |
Mar 12, 2024 | 0.0829 | 0.0870 | 0.0811 | 0.0849 | 460,208 | -0.00(-5.14%) |
Mar 11, 2024 | 0.0942 | 0.0942 | 0.0850 | 0.0895 | 695,304 | +0.00(+1.70%) |
Mar 08, 2024 | 0.0899 | 0.0900 | 0.0852 | 0.0880 | 504,878 | -0.00(-0.90%) |
Mar 07, 2024 | 0.0809 | 0.0947 | 0.0805 | 0.0888 | 327,968 | +0.01(+6.47%) |
Mar 06, 2024 | 0.0801 | 0.0856 | 0.0801 | 0.0834 | 48,214 | +0.00(+2.96%) |
Mar 05, 2024 | 0.0800 | 0.0870 | 0.0800 | 0.0810 | 160,696 | +0.00(+1.25%) |
Mar 04, 2024 | 0.0771 | 0.0862 | 0.0768 | 0.0800 | 331,329 | -0.00(-5.66%) |
Mar 01, 2024 | 0.0900 | 0.0900 | 0.0839 | 0.0848 | 188,256 | -0.01(-5.78%) |
Feb 29, 2024 | 0.0900 | 0.0900 | 0.0830 | 0.0900 | 122,983 | +0.01(+8.43%) |
Feb 28, 2024 | 0.0799 | 0.0892 | 0.0799 | 0.0830 | 339,817 | +0.00(+2.47%) |
Feb 27, 2024 | 0.0833 | 0.0833 | 0.0700 | 0.0810 | 222,362 | +0.00(+1.38%) |
Feb 26, 2024 | 0.0814 | 0.0856 | 0.0799 | 0.0799 | 360,670 | -0.00(-2.44%) |
Feb 23, 2024 | 0.0814 | 0.0866 | 0.0814 | 0.0819 | 120,162 | +0.00(+0.61%) |
Feb 22, 2024 | 0.0893 | 0.0900 | 0.0810 | 0.0814 | 371,302 | -0.01(-6.44%) |
Feb 21, 2024 | 0.0887 | 0.0900 | 0.0843 | 0.0870 | 115,393 | -0.00(-3.33%) |
Feb 20, 2024 | 0.0933 | 0.1030 | 0.0879 | 0.0900 | 446,589 | -0.00(-0.55%) |
Feb 16, 2024 | 0.0839 | 0.0940 | 0.0813 | 0.0905 | 392,319 | +0.01(+11.18%) |
Feb 15, 2024 | 0.0804 | 0.0870 | 0.0803 | 0.0814 | 122,680 | -0.01(-8.64%) |
Feb 14, 2024 | 0.0843 | 0.0910 | 0.0828 | 0.0891 | 423,392 | +0.00(+1.02%) |
Feb 13, 2024 | 0.0939 | 0.0939 | 0.0844 | 0.0882 | 316,865 | -0.00(-3.82%) |
Feb 12, 2024 | 0.0830 | 0.0987 | 0.0830 | 0.0917 | 193,218 | +0.00(+4.09%) |
Feb 09, 2024 | 0.0871 | 0.0881 | 0.0804 | 0.0881 | 116,822 | +0.00(+3.16%) |
Feb 08, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0854 | 250,914 | -0.00(-0.81%) |
Feb 07, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0861 | 86,345 | -0.00(-2.71%) |
Feb 06, 2024 | 0.0990 | 0.0990 | 0.0850 | 0.0885 | 206,229 | +0.00(+0.91%) |
Feb 05, 2024 | 0.1030 | 0.1030 | 0.0860 | 0.0877 | 660,542 | -0.00(-4.98%) |
Feb 02, 2024 | 0.0993 | 0.1000 | 0.0876 | 0.0923 | 648,878 | -0.01(-12.76%) |
Feb 01, 2024 | 0.1063 | 0.1063 | 0.1000 | 0.1058 | 53,953 | +0.00(+2.72%) |
Jan 31, 2024 | 0.1047 | 0.1094 | 0.1000 | 0.1030 | 47,137 | -0.00(-3.92%) |
Jan 30, 2024 | 0.1085 | 0.1120 | 0.1072 | 0.1072 | 41,242 | -0.00(-1.20%) |
Jan 29, 2024 | 0.0970 | 0.1197 | 0.0970 | 0.1085 | 106,420 | -0.00(-1.36%) |
Jan 26, 2024 | 0.0940 | 0.1100 | 0.0940 | 0.1100 | 107,515 | +0.00(+1.57%) |
Jan 25, 2024 | 0.1111 | 0.1127 | 0.1022 | 0.1083 | 144,193 | +0.00(+0.56%) |
Jan 24, 2024 | 0.0941 | 0.1115 | 0.0940 | 0.1077 | 77,635 | -0.00(-0.19%) |
Jan 23, 2024 | 0.1086 | 0.1086 | 0.1042 | 0.1079 | 28,615 | -0.00(-2.00%) |
Jan 22, 2024 | 0.1010 | 0.1175 | 0.1010 | 0.1101 | 69,950 | +0.00(+1.85%) |
Jan 19, 2024 | 0.1060 | 0.1131 | 0.1000 | 0.1081 | 247,999 | +0.00(+1.89%) |
Jan 18, 2024 | 0.1095 | 0.1120 | 0.1061 | 0.1061 | 124,406 | -0.00(-4.41%) |
Jan 17, 2024 | 0.1084 | 0.1123 | 0.1057 | 0.1110 | 88,629 | +0.00(+0.91%) |
Jan 16, 2024 | 0.1192 | 0.1228 | 0.1057 | 0.1100 | 334,506 | -0.02(-13.32%) |
Jan 12, 2024 | 0.1145 | 0.1303 | 0.1145 | 0.1269 | 138,537 | +0.01(+4.19%) |
Jan 11, 2024 | 0.1335 | 0.1371 | 0.1145 | 0.1218 | 225,528 | -0.00(-2.56%) |
Jan 10, 2024 | 0.1340 | 0.1356 | 0.1200 | 0.1250 | 286,621 | -0.01(-6.72%) |
Jan 09, 2024 | 0.1330 | 0.1550 | 0.1330 | 0.1340 | 368,139 | -0.01(-10.07%) |
Jan 08, 2024 | 0.1190 | 0.1500 | 0.1130 | 0.1490 | 400,058 | +0.03(+26.70%) |
Jan 05, 2024 | 0.1068 | 0.1200 | 0.1068 | 0.1176 | 190,670 | +0.01(+9.09%) |
Jan 04, 2024 | 0.1035 | 0.1130 | 0.0993 | 0.1078 | 1,237,363 | +0.01(+13.12%) |
Jan 03, 2024 | 0.0999 | 0.1000 | 0.0900 | 0.0953 | 244,742 | +0.01(+7.68%) |