Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.3270 | 0.3756 | 0.3270 | 0.3756 | 50,137 | +0.01(+2.20%) |
Mar 26, 2024 | 0.3675 | 15,501 | +0.03(+7.61%) | |||
Mar 25, 2024 | 0.3300 | 0.3415 | 0.3300 | 0.3415 | 16,005 | +0.00(+1.22%) |
Mar 21, 2024 | 0.3374 | 54 | -0.01(-2.37%) | |||
Mar 20, 2024 | 0.3556 | 0.3556 | 0.3456 | 0.3456 | 3,000 | -0.01(-2.18%) |
Mar 19, 2024 | 0.3599 | 0.3701 | 0.3500 | 0.3533 | 13,085 | -0.02(-6.16%) |
Mar 18, 2024 | 0.3714 | 0.3765 | 0.3714 | 0.3765 | 4,038 | +0.02(+5.02%) |
Mar 14, 2024 | 0.3585 | 25,919 | -0.05(-11.20%) | |||
Mar 13, 2024 | 0.3928 | 0.4037 | 0.3224 | 0.4037 | 40,815 | +0.10(+35.02%) |
Mar 12, 2024 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 1,583 | -0.00(-0.99%) |
Mar 08, 2024 | 0.3020 | 0 | -0.01(-3.64%) | |||
Mar 07, 2024 | 0.3018 | 0.3134 | 0.3018 | 0.3134 | 2,144 | +0.02(+7.85%) |
Mar 06, 2024 | 0.2810 | 0.2906 | 0.2810 | 0.2906 | 7,687 | -0.02(-5.34%) |
Mar 05, 2024 | 0.2972 | 0.3070 | 0.2691 | 0.3070 | 25,500 | +0.01(+4.85%) |
Mar 04, 2024 | 0.2936 | 0.2990 | 0.2920 | 0.2928 | 20,991 | -0.01(-4.06%) |
Feb 27, 2024 | 0.3052 | 0 | -0.01(-4.45%) | |||
Feb 26, 2024 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 1,072 | -0.01(-2.50%) |
Feb 23, 2024 | 0.3276 | 0.3276 | 0.3276 | 0.3276 | 142,206 | +0.01(+2.06%) |
Feb 21, 2024 | 0.3210 | 15,000 | -0.02(-7.23%) | |||
Feb 20, 2024 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 1,300 | +0.01(+2.98%) |
Feb 16, 2024 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 376 | +0.02(+6.33%) |
Feb 14, 2024 | 0.3160 | 0 | -0.01(-4.24%) | |||
Feb 13, 2024 | 0.3345 | 0.3345 | 0.3300 | 0.3300 | 3,835 | +0.01(+2.80%) |
Feb 12, 2024 | 0.3273 | 0.3273 | 0.3210 | 0.3210 | 7,260 | -0.03(-8.05%) |
Feb 08, 2024 | 0.3491 | 136 | -0.01(-1.55%) | |||
Feb 06, 2024 | 0.3546 | 1,525 | +0.01(+2.49%) | |||
Feb 05, 2024 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 1,500 | -0.00(-1.14%) |
Feb 01, 2024 | 0.3500 | 1,164 | -0.03(-7.55%) | |||
Jan 31, 2024 | 0.3923 | 0.3923 | 0.3786 | 0.3786 | 10,859 | +0.02(+6.95%) |
Jan 30, 2024 | 0.3642 | 0.3642 | 0.3540 | 0.3540 | 15,350 | -0.05(-11.50%) |
Jan 26, 2024 | 0.4000 | 0 | -0.02(-5.88%) | |||
Jan 25, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 2,500 | +0.00(+0.47%) |
Jan 24, 2024 | 0.4154 | 0.4320 | 0.4154 | 0.4230 | 13,005 | -0.00(-1.05%) |
Jan 23, 2024 | 0.3913 | 0.4275 | 0.3913 | 0.4275 | 24,132 | +0.03(+8.23%) |
Jan 18, 2024 | 0.3950 | 34 | +0.02(+4.58%) | |||
Jan 16, 2024 | 0.3777 | 34 | +0.01(+1.81%) | |||
Jan 12, 2024 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | 4,324 | +0.00(+0.27%) |
Jan 09, 2024 | 0.3700 | 53 | -0.01(-2.84%) | |||
Jan 08, 2024 | 0.3808 | 0.3808 | 0.3808 | 0.3808 | 2,031 | +0.01(+1.71%) |
Jan 04, 2024 | 0.3744 | 513 | +0.01(+1.77%) | |||
Jan 03, 2024 | 0.3845 | 0.3845 | 0.3679 | 0.3679 | 4,967 | +0.01(+3.90%) |