Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0001 | 0.0025 | 0.0001 | 0.0001 | 48,773 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,603 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,595 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,270 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 22,601 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 8,220 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 27,534 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 1,560 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0003 | 0.0004 | 0.0001 | 0.0001 | 43,833 | -0.00(-75.00%) |
Mar 15, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 54,631 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 44,488 | +0.00(+100.00%) |
Mar 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 43,317 | -0.00(-50.00%) |
Mar 12, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 6,397 | +0.00(+33.33%) |
Mar 11, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0003 | 18,669 | +0.00(+200.00%) |
Mar 08, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 49,387 | -0.00(-75.00%) |
Mar 07, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 16,322 | +0.00(+300.00%) |
Mar 06, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 25,281 | -0.00(-75.00%) |
Mar 05, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 37,921 | +0.00(+300.00%) |
Mar 04, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 42,972 | -0.00(-75.00%) |
Mar 01, 2024 | 0.0001 | 0.0005 | 0.0001 | 0.0004 | 51,435 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 48,925 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 75,119 | +0.00(+300.00%) |
Feb 27, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 38,433 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 52,491 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 43,667 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 41,101 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 6,557 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 33,505 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 13,354 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 27,335 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 6,648 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 26,097 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 22,835 | -0.00(-75.00%) |
Feb 09, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 10,064 | +0.00(+300.00%) |
Feb 08, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 14,261 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 8,696 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 35,344 | -0.00(-75.00%) |
Feb 05, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 39,555 | +0.00(+33.33%) |
Feb 02, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 18,025 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 11,410 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 18,184 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 19,254 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 16,091 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 17,944 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15,593 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 47,541 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 30,134 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 18,782 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 22,827 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,426 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 14,307 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 19,715 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,991 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 25,778 | -0.00(-25.00%) |
Jan 10, 2024 | 0.0003 | 0.0044 | 0.0003 | 0.0004 | 13,410 | +0.00(+33.33%) |
Jan 09, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 19,945 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0010 | 0.0010 | 0.0003 | 0.0003 | 16,610 | -0.00(-70.00%) |
Jan 05, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 18,479 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,694 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 14,614 | +0.00(+0.00%) |