Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.620 | 0 | +0.03(+1.89%) | |||
Mar 22, 2024 | 1.590 | 0 | -0.03(-2.15%) | |||
Mar 21, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 1,375 | +0.06(+4.17%) |
Mar 20, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 100 | +0.00(+0.00%) |
Mar 19, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 3,184 | +0.04(+2.63%) |
Mar 15, 2024 | 1.520 | 0 | -0.14(-8.43%) | |||
Mar 14, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 100 | +0.00(+0.00%) |
Mar 12, 2024 | 1.660 | 0 | +0.06(+3.62%) | |||
Mar 11, 2024 | 1.634 | 1.634 | 1.595 | 1.602 | 3,706 | -0.04(-2.32%) |
Mar 08, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 100 | +0.09(+5.94%) |
Mar 06, 2024 | 1.548 | 0 | +0.11(+7.35%) | |||
Mar 04, 2024 | 1.442 | 8,000 | +0.15(+11.78%) | |||
Mar 01, 2024 | 1.280 | 1.290 | 1.280 | 1.290 | 18,000 | +0.02(+1.90%) |
Feb 29, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 140 | +0.05(+3.77%) |
Feb 23, 2024 | 1.220 | 68 | -0.03(-2.01%) | |||
Feb 15, 2024 | 1.245 | 0 | +0.04(+2.89%) | |||
Feb 14, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 1,000 | -0.04(-3.20%) |
Feb 13, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.04(-3.10%) |
Feb 08, 2024 | 1.290 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 582 | +0.02(+1.57%) |
Feb 06, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 489 | -0.08(-6.27%) |
Feb 02, 2024 | 1.355 | 0 | -0.09(-6.55%) | |||
Jan 31, 2024 | 1.450 | 0 | +0.12(+9.02%) | |||
Jan 19, 2024 | 1.330 | 0 | +0.01(+0.76%) | |||
Jan 17, 2024 | 1.320 | 75 | -0.01(-0.43%) | |||
Jan 16, 2024 | 1.326 | 1.326 | 1.320 | 1.326 | 2,550 | +0.00(+0.05%) |
Jan 12, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 300 | +0.04(+3.52%) |
Jan 11, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 20,210 | -0.09(-6.57%) |
Jan 10, 2024 | 1.320 | 1.370 | 1.320 | 1.370 | 10,100 | +0.07(+5.38%) |