Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 5,895 | -0.12(-0.77%) |
Mar 27, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 100 | +0.17(+1.11%) |
Mar 26, 2024 | 14.64 | 15.33 | 14.64 | 15.33 | 300 | +1.69(+12.35%) |
Mar 22, 2024 | 13.64 | 0 | -0.92(-6.28%) | |||
Mar 15, 2024 | 14.56 | 0 | -0.71(-4.66%) | |||
Mar 12, 2024 | 15.27 | 35 | +0.47(+3.16%) | |||
Mar 08, 2024 | 14.80 | 0 | -0.29(-1.90%) | |||
Mar 07, 2024 | 15.32 | 15.32 | 15.05 | 15.09 | 529 | +1.73(+12.95%) |
Feb 26, 2024 | 13.36 | 29 | +0.23(+1.75%) | |||
Feb 22, 2024 | 13.13 | 1 | +0.03(+0.23%) | |||
Feb 20, 2024 | 13.10 | 50 | +0.03(+0.22%) | |||
Feb 15, 2024 | 13.07 | 0 | +0.69(+5.59%) | |||
Feb 13, 2024 | 12.38 | 0 | -0.40(-3.17%) | |||
Feb 12, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1,391 | +0.29(+2.31%) |
Feb 09, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 217 | -0.50(-3.87%) |
Feb 01, 2024 | 13.00 | 121 | +0.09(+0.66%) | |||
Jan 31, 2024 | 12.95 | 13.05 | 12.91 | 12.91 | 2,601 | -0.09(-0.65%) |
Jan 30, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | -0.64(-4.69%) |
Jan 29, 2024 | 13.09 | 13.64 | 13.09 | 13.64 | 3,000 | +0.31(+2.36%) |
Jan 26, 2024 | 13.58 | 13.58 | 13.24 | 13.33 | 60,768 | +0.03(+0.20%) |
Jan 25, 2024 | 13.21 | 13.75 | 13.21 | 13.30 | 50,858 | +0.80(+6.40%) |
Jan 24, 2024 | 12.50 | 12.52 | 12.50 | 12.50 | 8,475 | -0.03(-0.22%) |
Jan 22, 2024 | 12.53 | 0 | +0.08(+0.63%) | |||
Jan 19, 2024 | 12.30 | 12.60 | 12.30 | 12.45 | 2,938 | -0.05(-0.40%) |
Jan 17, 2024 | 12.50 | 0 | +0.34(+2.75%) | |||
Jan 12, 2024 | 12.16 | 0 | +0.19(+1.63%) | |||
Jan 11, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 337 | -0.73(-5.75%) |
Jan 10, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 400 | -0.12(-0.94%) |
Jan 09, 2024 | 12.90 | 12.90 | 12.82 | 12.82 | 1,442 | +0.08(+0.63%) |
Jan 08, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 149 | +0.00(+0.00%) |
Jan 05, 2024 | 12.72 | 12.75 | 12.72 | 12.74 | 1,250 | +0.29(+2.33%) |
Jan 03, 2024 | 12.45 | 0 | -0.67(-5.11%) |