Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 18.41 | 18.41 | 18.41 | 18.41 | 1,000 | -0.33(-1.76%) |
Mar 30, 2011 | 18.74 | 18.74 | 18.74 | 18.74 | 1,739 | +0.34(+1.85%) |
Mar 29, 2011 | 18.40 | 18.40 | 18.40 | 18.40 | 1,513 | +0.10(+0.55%) |
Mar 28, 2011 | 18.32 | 18.32 | 18.30 | 18.30 | 1,729 | -0.21(-1.13%) |
Mar 25, 2011 | 18.51 | 18.51 | 18.51 | 18.51 | 200 | -0.09(-0.48%) |
Mar 23, 2011 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.27(+1.47%) |
Mar 22, 2011 | 18.34 | 18.35 | 17.93 | 18.33 | 84,590 | +0.55(+3.09%) |
Mar 21, 2011 | 17.64 | 17.78 | 17.64 | 17.78 | 363 | +0.14(+0.79%) |
Mar 18, 2011 | 17.64 | 17.64 | 17.64 | 17.64 | 2,363 | +0.23(+1.32%) |
Mar 17, 2011 | 17.41 | 17.41 | 17.41 | 17.41 | 293 | -0.16(-0.91%) |
Mar 16, 2011 | 17.57 | 17.57 | 17.57 | 17.57 | 500 | -0.91(-4.92%) |
Mar 14, 2011 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.22(-1.18%) |
Mar 11, 2011 | 18.48 | 18.70 | 18.48 | 18.70 | 600 | -0.50(-2.60%) |
Mar 09, 2011 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.01(+0.05%) |
Mar 08, 2011 | 19.21 | 19.21 | 19.19 | 19.19 | 543 | +0.95(+5.21%) |
Mar 07, 2011 | 18.24 | 18.24 | 18.24 | 18.24 | 185 | -0.62(-3.29%) |
Mar 04, 2011 | 18.86 | 18.86 | 18.86 | 18.86 | 152 | -0.48(-2.48%) |
Mar 03, 2011 | 19.08 | 19.35 | 19.08 | 19.34 | 1,810 | +0.74(+3.98%) |
Mar 02, 2011 | 18.60 | 18.60 | 18.60 | 18.60 | 200 | -0.25(-1.33%) |
Mar 01, 2011 | 18.85 | 18.85 | 18.85 | 18.85 | 197 | +0.03(+0.16%) |
Feb 28, 2011 | 18.85 | 18.85 | 18.61 | 18.82 | 1,098 | +0.62(+3.41%) |
Feb 25, 2011 | 17.95 | 18.20 | 17.95 | 18.20 | 481 | +0.20(+1.11%) |
Feb 24, 2011 | 18.01 | 18.29 | 18.00 | 18.00 | 5,273 | -0.70(-3.74%) |
Feb 23, 2011 | 18.78 | 18.94 | 18.70 | 18.70 | 1,828 | -0.32(-1.68%) |
Feb 22, 2011 | 19.20 | 19.20 | 19.02 | 19.02 | 12,066 | -1.93(-9.21%) |
Feb 18, 2011 | 20.93 | 21.24 | 20.93 | 20.95 | 3,155 | +0.20(+0.96%) |
Feb 17, 2011 | 20.41 | 20.75 | 20.41 | 20.75 | 1,906 | +0.52(+2.57%) |
Feb 16, 2011 | 20.00 | 20.23 | 20.00 | 20.23 | 1,852 | +0.33(+1.66%) |
Feb 15, 2011 | 19.90 | 19.90 | 19.90 | 19.90 | 300 | -0.48(-2.36%) |
Feb 14, 2011 | 20.33 | 20.68 | 20.33 | 20.38 | 650 | +1.38(+7.26%) |
Feb 11, 2011 | 19.00 | 19.42 | 19.00 | 19.00 | 1,124 | +0.20(+1.06%) |
Feb 10, 2011 | 19.00 | 19.00 | 18.80 | 18.80 | 662 | -0.36(-1.88%) |
Feb 09, 2011 | 19.18 | 19.18 | 19.16 | 19.16 | 2,023 | -1.02(-5.05%) |
Feb 08, 2011 | 20.13 | 20.18 | 20.12 | 20.18 | 2,390 | -0.12(-0.59%) |
Feb 07, 2011 | 20.40 | 20.40 | 20.07 | 20.30 | 3,201 | -0.60(-2.87%) |
Feb 04, 2011 | 20.85 | 21.00 | 20.85 | 20.90 | 4,788 | -0.10(-0.48%) |
Feb 03, 2011 | 21.00 | 21.00 | 21.00 | 21.00 | 250 | +0.20(+0.96%) |
Feb 02, 2011 | 20.80 | 20.80 | 20.80 | 20.80 | 200 | +0.06(+0.29%) |
Feb 01, 2011 | 20.53 | 20.79 | 20.53 | 20.74 | 4,223 | +0.08(+0.39%) |
Jan 31, 2011 | 20.55 | 20.66 | 20.55 | 20.66 | 1,368 | -0.40(-1.90%) |
Jan 28, 2011 | 21.08 | 21.08 | 21.06 | 21.06 | 580 | -0.69(-3.17%) |
Jan 27, 2011 | 21.63 | 21.75 | 21.48 | 21.75 | 29,200 | +0.18(+0.83%) |
Jan 26, 2011 | 21.48 | 21.65 | 21.48 | 21.57 | 5,099 | +0.78(+3.75%) |
Jan 25, 2011 | 20.73 | 20.79 | 20.73 | 20.79 | 721 | -0.67(-3.12%) |
Jan 24, 2011 | 21.48 | 21.48 | 21.46 | 21.46 | 1,785 | -0.55(-2.50%) |
Jan 21, 2011 | 21.98 | 22.01 | 21.98 | 22.01 | 1,500 | -0.09(-0.41%) |
Jan 20, 2011 | 22.04 | 22.10 | 22.02 | 22.10 | 2,674 | -0.70(-3.07%) |
Jan 19, 2011 | 22.86 | 22.86 | 22.80 | 22.80 | 4,765 | -0.38(-1.64%) |
Jan 18, 2011 | 23.14 | 23.18 | 23.14 | 23.18 | 650 | -0.32(-1.36%) |
Jan 14, 2011 | 23.36 | 23.50 | 23.36 | 23.50 | 1,460 | -0.84(-3.45%) |
Jan 12, 2011 | 24.34 | 24.34 | 24.34 | 0 | +0.40(+1.67%) | |
Jan 11, 2011 | 23.59 | 23.94 | 23.59 | 23.94 | 3,267 | -0.06(-0.25%) |
Jan 04, 2011 | 24.00 | 24.00 | 24.00 | 0 | +0.32(+1.35%) |