Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015		11.50	11.50	11.50	0	+0.01(+0.09%)
Mar 24, 2015		11.49	11.49	11.49	0	+0.01(+0.09%)
Mar 13, 2015		11.48	11.48	11.48	0	+0.00(+0.00%)
Mar 04, 2015		11.48	11.48	11.48	0	-0.02(-0.17%)
Mar 02, 2015		11.50	11.50	11.50	0	+0.50(+4.55%)
Feb 27, 2015	11.00	11.00	11.00	11.00	288	+0.25(+2.33%)
Feb 25, 2015	10.75	10.75	10.75	10.75	100	+0.00(+0.00%)
Feb 24, 2015	10.74	10.75	10.72	10.75	1,288	+0.15(+1.42%)
Feb 17, 2015		10.60	10.60	10.60	0	+0.00(+0.00%)
Feb 04, 2015		10.60	10.60	10.60	0	+0.00(+0.00%)
Feb 02, 2015		10.60	10.60	10.60	0	+0.00(+0.00%)
Jan 30, 2015	10.60	10.60	10.60	10.60	2,000	+0.00(+0.00%)
Jan 14, 2015		10.60	10.60	10.60	0	+0.04(+0.38%)
Jan 13, 2015				10.56	0	+0.06(+0.57%)
Jan 12, 2015	10.50	10.50	10.50	10.50	600	+0.00(+0.00%)
Jan 09, 2015	10.50	10.50	10.50	10.50	100	-0.09(-0.85%)
Jan 08, 2015	10.48	10.59	10.48	10.59	2,400	+0.19(+1.83%)
Jan 07, 2015	10.45	10.45	10.40	10.40	300	-0.04(-0.38%)
Jan 06, 2015	10.44	10.44	10.44	10.44	200	-0.01(-0.10%)
Jan 05, 2015	10.30	10.45	10.30	10.45	3,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.