Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2017 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) | |
| Mar 22, 2017 | 11.15 | 11.15 | 11.11 | 11.11 | 500 | -0.04(-0.36%) |
| Mar 13, 2017 | 11.15 | 11.15 | 11.15 | 0 | -0.25(-2.19%) | |
| Mar 07, 2017 | 11.40 | 11.40 | 11.40 | 0 | -0.10(-0.87%) | |
| Mar 03, 2017 | 11.50 | 11.50 | 11.50 | 1 | -0.20(-1.71%) | |
| Mar 02, 2017 | 11.70 | 11.70 | 11.70 | 11.70 | 1,167 | -0.20(-1.68%) |
| Feb 22, 2017 | 11.90 | 11.90 | 11.90 | 0 | +0.30(+2.59%) | |
| Feb 15, 2017 | 11.60 | 11.60 | 11.60 | 1 | -0.15(-1.28%) | |
| Feb 14, 2017 | 12.00 | 12.00 | 11.75 | 11.75 | 3,604 | -0.25(-2.08%) |
| Feb 07, 2017 | 12.00 | 12.00 | 12.00 | 0 | +0.06(+0.50%) | |
| Feb 06, 2017 | 11.94 | 11.94 | 11.94 | 11.94 | 500 | -0.01(-0.08%) |
| Feb 02, 2017 | 11.95 | 11.95 | 11.95 | 0 | +0.05(+0.42%) | |
| Jan 25, 2017 | 11.90 | 11.90 | 11.90 | 0 | -0.05(-0.42%) | |
| Jan 20, 2017 | 11.95 | 11.95 | 11.95 | 0 | +0.55(+4.82%) | |
| Jan 18, 2017 | 11.40 | 11.40 | 11.40 | 0 | -0.60(-5.00%) | |
| Jan 17, 2017 | 11.80 | 12.10 | 11.80 | 12.00 | 800 | +0.50(+4.35%) |
| Jan 13, 2017 | 11.50 | 11.50 | 11.50 | 0 | -0.25(-2.13%) | |
| Jan 09, 2017 | 11.75 | 11.75 | 11.75 | 0 | -0.05(-0.42%) | |
| Jan 06, 2017 | 11.70 | 11.80 | 11.70 | 11.80 | 1,200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.