Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2018 | 11.00 | 11.00 | 11.00 | 0 | -0.50(-4.35%) | |
| Mar 26, 2018 | 11.25 | 12.30 | 11.25 | 11.50 | 1,600 | -0.60(-4.96%) |
| Mar 21, 2018 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) | |
| Mar 20, 2018 | 11.50 | 12.10 | 11.25 | 12.10 | 1,000 | +1.30(+12.04%) |
| Mar 07, 2018 | 10.80 | 10.80 | 10.80 | 0 | -0.30(-2.70%) | |
| Mar 06, 2018 | 10.59 | 11.10 | 10.59 | 11.10 | 700 | +0.85(+8.29%) |
| Mar 05, 2018 | 10.25 | 10.25 | 10.25 | 10.25 | 600 | +0.25(+2.50%) |
| Mar 01, 2018 | 10.00 | 10.00 | 10.00 | 0 | +0.18(+1.83%) | |
| Feb 27, 2018 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | |
| Feb 13, 2018 | 9.820 | 9.820 | 9.820 | 0 | +0.02(+0.20%) | |
| Feb 08, 2018 | 9.800 | 9.800 | 9.800 | 0 | -0.70(-6.67%) | |
| Feb 07, 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | +0.80(+8.25%) |
| Feb 06, 2018 | 9.900 | 9.900 | 9.700 | 9.700 | 7,637 | -0.40(-3.96%) |
| Feb 05, 2018 | 10.20 | 10.20 | 10.10 | 10.10 | 3,107 | -0.40(-3.81%) |
| Feb 02, 2018 | 10.30 | 10.50 | 10.30 | 10.50 | 808 | +0.25(+2.44%) |
| Jan 26, 2018 | 10.25 | 10.25 | 10.25 | 0 | +0.15(+1.49%) | |
| Jan 25, 2018 | 10.07 | 10.10 | 10.07 | 10.10 | 3,300 | +0.34(+3.48%) |
| Jan 22, 2018 | 9.760 | 9.760 | 9.760 | 0 | -0.34(-3.37%) | |
| Jan 18, 2018 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
| Jan 16, 2018 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
| Jan 08, 2018 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
| Jan 05, 2018 | 10.10 | 10.10 | 10.10 | 10.10 | 367 | -0.34(-3.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.