Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2019 | 11.00 | 11.00 | 11.00 | 0 | +0.01(+0.09%) | |
| Mar 26, 2019 | 10.80 | 10.99 | 10.80 | 10.99 | 1,200 | +0.74(+7.22%) |
| Mar 21, 2019 | 10.25 | 10.25 | 10.25 | 0 | -0.54(-5.00%) | |
| Mar 20, 2019 | 10.79 | 10.79 | 10.79 | 10.79 | 1,000 | +0.58(+5.68%) |
| Mar 18, 2019 | 10.21 | 10.21 | 10.21 | 0 | -0.57(-5.29%) | |
| Mar 08, 2019 | 10.78 | 10.78 | 10.78 | 0 | -0.19(-1.73%) | |
| Mar 07, 2019 | 10.59 | 10.97 | 10.59 | 10.97 | 781 | +0.57(+5.43%) |
| Mar 06, 2019 | 10.60 | 10.60 | 10.40 | 10.40 | 450 | -0.38(-3.57%) |
| Mar 05, 2019 | 10.79 | 10.79 | 10.79 | 10.79 | 200 | -0.01(-0.09%) |
| Mar 01, 2019 | 10.80 | 10.80 | 10.80 | 0 | +0.05(+0.47%) | |
| Feb 28, 2019 | 10.89 | 10.89 | 10.75 | 10.75 | 1,130 | -0.14(-1.29%) |
| Feb 27, 2019 | 10.89 | 10.89 | 10.89 | 10.89 | 1,245 | +0.09(+0.83%) |
| Feb 20, 2019 | 10.80 | 10.80 | 10.80 | 0 | +0.60(+5.88%) | |
| Feb 19, 2019 | 10.21 | 10.21 | 10.20 | 10.20 | 1,100 | -0.01(-0.10%) |
| Feb 15, 2019 | 10.21 | 10.21 | 10.21 | 10.21 | 800 | +0.00(+0.00%) |
| Feb 13, 2019 | 10.21 | 10.21 | 10.21 | 0 | +0.07(+0.69%) | |
| Feb 12, 2019 | 11.15 | 11.15 | 10.13 | 10.14 | 9,093 | -0.36(-3.43%) |
| Feb 06, 2019 | 10.50 | 10.50 | 10.50 | 0 | -0.30(-2.78%) | |
| Jan 31, 2019 | 10.80 | 10.80 | 10.80 | 0 | -0.12(-1.10%) | |
| Jan 29, 2019 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) | |
| Jan 25, 2019 | 10.92 | 10.92 | 10.92 | 0 | +0.87(+8.66%) | |
| Jan 23, 2019 | 10.05 | 10.05 | 10.05 | 0 | -0.70(-6.51%) | |
| Jan 22, 2019 | 11.05 | 11.05 | 10.75 | 10.75 | 1,700 | -0.30(-2.71%) |
| Jan 18, 2019 | 10.89 | 11.65 | 10.89 | 11.05 | 1,300 | -0.65(-5.56%) |
| Jan 16, 2019 | 11.70 | 11.70 | 11.70 | 0 | +0.70(+6.36%) | |
| Jan 14, 2019 | 11.00 | 11.00 | 11.00 | 0 | +0.05(+0.46%) | |
| Jan 09, 2019 | 10.95 | 10.95 | 10.95 | 0 | +0.65(+6.31%) | |
| Jan 08, 2019 | 10.30 | 10.30 | 10.30 | 10.30 | 1,210 | +0.00(+0.00%) |
| Jan 07, 2019 | 10.30 | 10.30 | 10.24 | 10.30 | 4,000 | +0.00(+0.00%) |
| Jan 04, 2019 | 10.30 | 10.30 | 10.30 | 10.30 | 1,000 | +0.00(+0.00%) |
| Jan 03, 2019 | 10.10 | 10.30 | 10.10 | 10.30 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.