Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				0.0500	0	+0.00(+1.21%)
Mar 14, 2022				0.0494	0	+0.00(+8.10%)
Mar 09, 2022				0.0457	0	-0.02(-27.00%)
Mar 04, 2022				0.0626	0	-0.00(-1.11%)
Mar 03, 2022	0.0633	0.0633	0.0633	0.0633	335	+0.01(+26.60%)
Feb 14, 2022				0.0500	0	-0.02(-28.57%)
Feb 10, 2022				0.0700	0	-0.05(-41.67%)
Feb 09, 2022	0.1200	0.1200	0.1200	0.1200	500	+0.09(+359.77%)
Feb 08, 2022	0.0260	0.0261	0.0260	0.0261	8,500	-0.03(-54.21%)
Feb 07, 2022	0.0600	0.0600	0.0570	0.0570	1,550	+0.00(+1.24%)
Feb 01, 2022				0.0563	0	+0.03(+124.30%)
Jan 13, 2022				0.0251	0	-0.03(-54.20%)
Jan 07, 2022				0.0548	0	-0.02(-27.51%)
Jan 05, 2022		0.0756	0.0756	0.0756	0	-0.06(-43.16%)
Jan 04, 2022	0.1330	0.1330	0.1330	0.1330	2,000	+0.11(+427.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.