Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2021 | 0.2068 | 0.2068 | 0.2068 | 0 | +0.01(+5.51%) | |
Mar 26, 2021 | 0.1960 | 0.1960 | 0.1960 | 0 | -0.02(-8.75%) | |
Mar 25, 2021 | 0.1896 | 0.2187 | 0.1896 | 0.2148 | 30,451 | +0.01(+7.40%) |
Mar 24, 2021 | 0.2000 | 0.2000 | 0.2000 | 50 | +0.00(+0.00%) | |
Mar 23, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 48,600 | -0.02(-7.19%) |
Mar 19, 2021 | 0.2155 | 0.2155 | 0.2155 | 0 | -0.01(-4.22%) | |
Mar 18, 2021 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 15,000 | -0.01(-6.25%) |
Mar 17, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,500 | +0.04(+17.24%) |
Mar 16, 2021 | 0.2364 | 0.2364 | 0.2047 | 0.2047 | 12,910 | -0.02(-9.86%) |
Mar 15, 2021 | 0.2370 | 0.2370 | 0.2250 | 0.2271 | 62,468 | +0.01(+3.23%) |
Mar 12, 2021 | 0.2160 | 0.2269 | 0.2160 | 0.2200 | 50,500 | +0.01(+2.37%) |
Mar 11, 2021 | 0.2057 | 0.2149 | 0.2057 | 0.2149 | 2,463 | +0.02(+8.32%) |
Mar 10, 2021 | 0.1927 | 0.1984 | 0.1927 | 0.1984 | 19,600 | -0.01(-5.43%) |
Mar 08, 2021 | 0.2098 | 0.2098 | 0.2098 | 0 | +0.03(+17.21%) | |
Mar 05, 2021 | 0.1782 | 0.1860 | 0.1746 | 0.1790 | 162,900 | -0.02(-7.83%) |
Mar 04, 2021 | 0.2109 | 0.2109 | 0.1942 | 0.1942 | 76,180 | -0.04(-17.22%) |
Mar 03, 2021 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 200 | -0.01(-2.53%) |
Mar 02, 2021 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 40,000 | +0.01(+4.65%) |
Mar 01, 2021 | 0.2276 | 0.2319 | 0.2276 | 0.2300 | 4,800 | -0.02(-7.82%) |
Feb 25, 2021 | 0.2495 | 0.2495 | 0.2495 | 0 | -0.03(-10.89%) | |
Feb 24, 2021 | 0.2399 | 0.2800 | 0.2398 | 0.2800 | 38,000 | +0.04(+19.10%) |
Feb 23, 2021 | 0.2400 | 0.2400 | 0.2173 | 0.2351 | 7,525 | +0.00(+1.25%) |
Feb 22, 2021 | 0.2100 | 0.2409 | 0.2100 | 0.2322 | 560,805 | +0.03(+12.99%) |
Feb 19, 2021 | 0.1775 | 0.2055 | 0.1775 | 0.2055 | 38,500 | +0.03(+15.77%) |
Feb 18, 2021 | 0.1788 | 0.1820 | 0.1774 | 0.1775 | 11,050 | -0.00(-1.39%) |
Feb 17, 2021 | 0.1785 | 0.1849 | 0.1668 | 0.1800 | 2,100 | +0.01(+6.26%) |
Feb 16, 2021 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 200 | +0.01(+5.87%) |
Feb 12, 2021 | 0.1550 | 0.1626 | 0.1550 | 0.1600 | 20,900 | +0.00(+0.00%) |
Feb 11, 2021 | 0.1656 | 0.1656 | 0.1600 | 0.1600 | 1,059 | +0.00(+1.33%) |
Feb 10, 2021 | 0.1528 | 0.1580 | 0.1528 | 0.1579 | 2,398 | +0.00(+0.96%) |
Feb 09, 2021 | 0.1485 | 0.1586 | 0.1485 | 0.1564 | 30,281 | +0.00(+2.22%) |
Feb 08, 2021 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 1,000 | +0.00(+3.31%) |
Feb 05, 2021 | 0.1660 | 0.1660 | 0.1481 | 0.1481 | 35,700 | -0.01(-7.96%) |
Feb 04, 2021 | 0.1584 | 0.1609 | 0.1584 | 0.1609 | 3,830 | +0.01(+7.27%) |
Feb 03, 2021 | 0.1515 | 0.1515 | 0.1480 | 0.1500 | 14,750 | -0.01(-4.52%) |
Feb 02, 2021 | 0.1570 | 0.1571 | 0.1526 | 0.1571 | 57,000 | -0.00(-0.95%) |
Feb 01, 2021 | 0.1484 | 0.1605 | 0.1484 | 0.1586 | 1,608 | +0.00(+2.32%) |
Jan 29, 2021 | 0.1576 | 0.1576 | 0.1550 | 0.1550 | 30,000 | +0.00(+0.78%) |
Jan 28, 2021 | 0.1485 | 0.1538 | 0.1485 | 0.1538 | 38,050 | -0.00(-0.45%) |
Jan 27, 2021 | 0.1529 | 0.1622 | 0.1529 | 0.1545 | 13,136 | -0.00(-0.32%) |
Jan 26, 2021 | 0.1693 | 0.1693 | 0.1550 | 0.1550 | 20,150 | -0.01(-3.49%) |
Jan 25, 2021 | 0.1651 | 0.1679 | 0.1606 | 0.1606 | 63,400 | -0.01(-4.91%) |
Jan 22, 2021 | 0.1655 | 0.1689 | 0.1599 | 0.1689 | 27,100 | -0.01(-4.03%) |
Jan 21, 2021 | 0.1863 | 0.1863 | 0.1688 | 0.1760 | 36,295 | -0.00(-1.51%) |
Jan 20, 2021 | 0.1787 | 0.1787 | 0.1787 | 50 | +0.00(+0.00%) | |
Jan 19, 2021 | 0.1749 | 0.1842 | 0.1714 | 0.1787 | 9,575 | +0.02(+15.44%) |
Jan 15, 2021 | 0.1709 | 0.1709 | 0.1506 | 0.1548 | 76,000 | -0.00(-0.71%) |
Jan 14, 2021 | 0.1600 | 0.1600 | 0.1559 | 0.1559 | 4,600 | -0.01(-5.40%) |
Jan 13, 2021 | 0.1807 | 0.1807 | 0.1648 | 0.1648 | 29,722 | -0.00(-2.83%) |
Jan 12, 2021 | 0.1700 | 0.1700 | 0.1696 | 0.1696 | 13,610 | +0.02(+12.39%) |
Jan 08, 2021 | 0.1509 | 0.1509 | 0.1509 | 0 | +0.01(+4.72%) | |
Jan 07, 2021 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 700 | +0.00(+2.71%) |
Jan 06, 2021 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 1,345 | -0.01(-6.40%) |