Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,220,020 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,260,000 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,505,100 | -0.00(-50.00%) |
Mar 23, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 83,660,544 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 153,774,288 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 183,679,728 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,311,105 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,800,268 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,951,714 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,770,700 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,975,000 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,701,200 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,040,000 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,008,102 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,790,853 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 749,500 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 495,500 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,100,000 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 769,500 | +0.00(+0.00%) |
Mar 01, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 24,350,450 | +0.00(+0.00%) |
Feb 28, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,329,400 | +0.00(+100.00%) |
Feb 27, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 51,753,900 | -0.00(-50.00%) |
Feb 26, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 71,300,400 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,912,600 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,694,900 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,509,500 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,000,000 | +0.00(+33.33%) |
Feb 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+50.00%) | |
Feb 15, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 69,080,000 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,510,000 | +0.00(+0.00%) |
Feb 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | -0.00(-50.00%) |
Feb 12, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24,068,336 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,179,500 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0002 | 0.0002 | 0.0002 | 2 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 44,000 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0002 | 0.0002 | 0.0002 | 12 | +0.00(+0.00%) | |
Feb 01, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 33,180,000 | +0.00(+0.00%) |
Jan 30, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 29, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,000 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,030,000 | +0.00(+100.00%) |
Jan 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,150,999 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,325,404 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 45,711,548 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 146,826,624 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 976,870,592 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 140,710,096 | +0.00(+0.00%) |
Jan 17, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,130,000 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 62,320,000 | -0.00(-50.00%) |
Jan 12, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 41,783,428 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 26,989,550 | -0.00(-33.33%) |
Jan 09, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 29,769,768 | +0.00(+50.00%) |
Jan 08, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 91,827,976 | -0.00(-33.33%) |
Jan 05, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 35,916,664 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 203,159,712 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 76,589,872 | +0.00(+0.00%) |