Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,650,000 | +0.00(+100.00%) |
Mar 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Mar 22, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,685,500 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,330,470 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0002 | 0.0002 | 0.0002 | 7 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,193,602 | +0.00(+100.00%) |
Mar 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Mar 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Mar 13, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,300,000 | +0.00(+100.00%) |
Mar 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,091,100 | -0.00(-50.00%) |
Mar 05, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 511,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,001,511 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,289,028 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 996,100 | +0.00(+0.00%) |
Feb 14, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 501,666 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 150,001 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 600,000 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 01, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 74,500 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 16,987 | +0.00(+100.00%) |
Jan 30, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 189,500 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,278,325 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jan 23, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,800,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 102,953 | +0.00(+100.00%) |
Jan 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,000 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,850,000 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,940,000 | -0.00(-50.00%) |
Jan 10, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,450,000 | +0.00(+100.00%) |
Jan 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,700,000 | -0.00(-50.00%) |
Jan 03, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |