Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 8,363,822 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 23,095,780 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 18,782,230 | +0.00(+14.29%) |
Mar 26, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 29,585,700 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 36,522,456 | -0.00(-12.50%) |
Mar 24, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 33,360,908 | -0.00(-11.11%) |
Mar 23, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 52,629,320 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 10,261,422 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 28,783,200 | -0.00(-18.18%) |
Mar 18, 2021 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 34,098,504 | +0.00(+10.00%) |
Mar 17, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 24,229,728 | -0.00(-9.09%) |
Mar 16, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 6,619,586 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 29,060,262 | +0.00(+10.00%) |
Mar 12, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 20,810,000 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 21,042,592 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 23,450,772 | -0.00(-9.09%) |
Mar 09, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 26,972,062 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 11,673,364 | -0.00(-8.33%) |
Mar 05, 2021 | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 44,007,700 | +0.00(+33.33%) |
Mar 04, 2021 | 0.0012 | 0.0012 | 0.0006 | 0.0009 | 86,878,888 | -0.00(-18.18%) |
Mar 03, 2021 | 0.0012 | 0.0013 | 0.0010 | 0.0011 | 90,873,984 | +0.00(+10.00%) |
Mar 02, 2021 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 42,843,192 | -0.00(-16.67%) |
Mar 01, 2021 | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 72,198,288 | +0.00(+0.00%) |
Feb 26, 2021 | 0.0014 | 0.0016 | 0.0010 | 0.0012 | 154,988,496 | -0.00(-7.69%) |
Feb 25, 2021 | 0.0012 | 0.0023 | 0.0008 | 0.0013 | 329,226,176 | +0.00(+18.18%) |
Feb 24, 2021 | 0.0012 | 0.0013 | 0.0010 | 0.0011 | 75,178,840 | -0.00(-8.33%) |
Feb 23, 2021 | 0.0014 | 0.0016 | 0.0011 | 0.0012 | 47,927,536 | -0.00(-14.29%) |
Feb 22, 2021 | 0.0012 | 0.0016 | 0.0010 | 0.0014 | 134,810,112 | +0.00(+7.69%) |
Feb 19, 2021 | 0.0015 | 0.0015 | 0.0011 | 0.0013 | 77,990,304 | -0.00(-7.14%) |
Feb 18, 2021 | 0.0015 | 0.0016 | 0.0012 | 0.0014 | 77,111,144 | -0.00(-6.67%) |
Feb 17, 2021 | 0.0016 | 0.0018 | 0.0014 | 0.0015 | 74,735,216 | -0.00(-6.25%) |
Feb 16, 2021 | 0.0015 | 0.0016 | 0.0013 | 0.0016 | 181,136,560 | +0.00(+14.29%) |
Feb 12, 2021 | 0.0016 | 0.0017 | 0.0011 | 0.0014 | 230,135,200 | -0.00(-26.32%) |
Feb 11, 2021 | 0.0020 | 0.0028 | 0.0018 | 0.0019 | 134,837,536 | -0.00(-17.39%) |
Feb 10, 2021 | 0.0017 | 0.0023 | 0.0016 | 0.0023 | 122,526,312 | +0.00(+35.29%) |
Feb 09, 2021 | 0.0014 | 0.0018 | 0.0014 | 0.0017 | 94,803,648 | +0.00(+21.43%) |
Feb 08, 2021 | 0.0008 | 0.0015 | 0.0008 | 0.0014 | 165,304,352 | +0.00(+55.56%) |
Feb 05, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 82,680,800 | +0.00(+12.50%) |
Feb 04, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 51,966,120 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 43,834,436 | +0.00(+14.29%) |
Feb 02, 2021 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 43,251,600 | -0.00(-12.50%) |
Feb 01, 2021 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 66,568,496 | +0.00(+33.33%) |
Jan 29, 2021 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 61,947,500 | -0.00(-25.00%) |
Jan 28, 2021 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 52,195,376 | +0.00(+33.33%) |
Jan 27, 2021 | 0.0008 | 0.0011 | 0.0005 | 0.0006 | 106,455,040 | -0.00(-33.33%) |
Jan 26, 2021 | 0.0006 | 0.0011 | 0.0006 | 0.0009 | 185,752,288 | +0.00(+50.00%) |
Jan 25, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 223,018,800 | +0.00(+50.00%) |
Jan 22, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 38,130,100 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,235,799 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,204,331 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 38,590,460 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,146,600 | +0.00(+33.33%) |
Jan 14, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 6,365,680 | -0.00(-25.00%) |
Jan 13, 2021 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 13,093,299 | +0.00(+33.33%) |
Jan 12, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,358,428 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 23,881,202 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 11,122,400 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 36,905,748 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 20,566,112 | -0.00(-25.00%) |
Jan 05, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 10,469,970 | +0.00(+0.00%) |