Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2021 | 15.50 | 15.50 | 15.50 | 0 | -0.50(-3.12%) | |
Mar 26, 2021 | 16.00 | 16.00 | 16.00 | 101 | +0.00(+0.00%) | |
Mar 24, 2021 | 16.00 | 16.00 | 16.00 | 0 | -0.26(-1.60%) | |
Mar 22, 2021 | 16.26 | 16.26 | 16.26 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 16.81 | 16.81 | 16.26 | 16.26 | 1,400 | -0.48(-2.88%) |
Mar 18, 2021 | 17.05 | 17.05 | 16.58 | 16.74 | 1,074 | -0.67(-3.83%) |
Mar 16, 2021 | 17.41 | 17.41 | 17.41 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 17.41 | 17.41 | 17.41 | 45 | +0.00(+0.00%) | |
Mar 12, 2021 | 17.41 | 17.41 | 17.41 | 9 | +0.00(+0.00%) | |
Mar 11, 2021 | 17.41 | 17.41 | 17.41 | 17.41 | 100 | +1.60(+10.12%) |
Mar 08, 2021 | 15.81 | 15.81 | 15.81 | 0 | -0.16(-1.00%) | |
Mar 05, 2021 | 16.20 | 16.25 | 15.97 | 15.97 | 1,000 | -0.33(-2.02%) |
Mar 04, 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 206 | -0.20(-1.21%) |
Mar 03, 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 1,251 | -0.16(-0.99%) |
Mar 01, 2021 | 16.66 | 16.66 | 16.66 | 0 | -0.04(-0.21%) | |
Feb 24, 2021 | 16.70 | 16.70 | 16.70 | 0 | -0.05(-0.30%) | |
Feb 23, 2021 | 16.75 | 16.75 | 16.70 | 16.75 | 519 | -0.37(-2.16%) |
Feb 22, 2021 | 17.12 | 17.12 | 17.12 | 17.12 | 105 | -0.68(-3.84%) |
Feb 19, 2021 | 17.80 | 17.80 | 17.80 | 10 | +0.00(+0.00%) | |
Feb 18, 2021 | 18.30 | 18.30 | 17.80 | 17.80 | 2,188 | -2.29(-11.38%) |
Feb 17, 2021 | 20.09 | 20.09 | 20.09 | 35 | +0.00(+0.00%) | |
Feb 16, 2021 | 20.11 | 20.11 | 20.09 | 20.09 | 325 | +0.09(+0.45%) |
Feb 12, 2021 | 20.00 | 20.00 | 20.00 | 2 | +0.00(+0.00%) | |
Feb 10, 2021 | 20.00 | 20.00 | 20.00 | 0 | +0.02(+0.09%) | |
Feb 09, 2021 | 20.00 | 20.00 | 19.98 | 260 | -0.02(-0.09%) | |
Feb 08, 2021 | 19.75 | 20.00 | 19.75 | 20.00 | 690 | +0.50(+2.56%) |
Feb 05, 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 500 | +0.03(+0.15%) |
Feb 03, 2021 | 19.47 | 19.47 | 19.47 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 19.47 | 19.47 | 19.47 | 30 | +0.00(+0.00%) | |
Feb 01, 2021 | 19.47 | 19.47 | 19.47 | 19.47 | 237 | +1.42(+7.87%) |
Jan 29, 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 100 | -0.62(-3.32%) |
Jan 28, 2021 | 18.67 | 18.67 | 18.67 | 18.67 | 530 | -0.51(-2.66%) |
Jan 27, 2021 | 19.18 | 19.18 | 19.18 | 19.18 | 400 | -0.25(-1.29%) |
Jan 25, 2021 | 19.43 | 19.43 | 19.43 | 0 | -0.60(-3.00%) | |
Jan 22, 2021 | 20.03 | 20.03 | 20.03 | 20.03 | 1,000 | +0.26(+1.29%) |
Jan 21, 2021 | 19.77 | 19.77 | 19.77 | 5 | +0.00(+0.00%) | |
Jan 20, 2021 | 19.57 | 19.77 | 19.57 | 19.77 | 540 | +0.45(+2.30%) |
Jan 19, 2021 | 19.33 | 19.33 | 19.33 | 19.33 | 1,351 | -0.55(-2.77%) |
Jan 15, 2021 | 19.88 | 19.88 | 19.88 | 21 | +0.00(+0.00%) | |
Jan 13, 2021 | 19.88 | 19.88 | 19.88 | 0 | +0.00(+0.00%) | |
Jan 11, 2021 | 19.88 | 19.88 | 19.88 | 0 | +0.00(+0.00%) | |
Jan 08, 2021 | 19.88 | 19.88 | 19.88 | 85 | +0.00(+0.00%) | |
Jan 07, 2021 | 19.88 | 19.88 | 19.88 | 19.88 | 221 | -0.25(-1.22%) |
Jan 05, 2021 | 20.12 | 20.12 | 20.12 | 0 | +0.09(+0.47%) |