Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 7.000 | 7.000 | 6.400 | 7.000 | 1,859 | -0.30(-4.11%) |
Mar 25, 2024 | 7.300 | 0 | +0.05(+0.69%) | |||
Mar 22, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 716 | +0.00(+0.00%) |
Mar 21, 2024 | 7.750 | 7.750 | 7.250 | 7.250 | 1,940 | -0.30(-3.97%) |
Mar 20, 2024 | 7.500 | 7.550 | 7.500 | 7.550 | 1,049 | +0.90(+13.53%) |
Mar 18, 2024 | 6.650 | 0 | -1.30(-16.35%) | |||
Mar 15, 2024 | 7.890 | 7.950 | 7.890 | 7.950 | 254 | +0.05(+0.63%) |
Mar 14, 2024 | 7.900 | 7.950 | 7.900 | 7.900 | 595 | -0.05(-0.63%) |
Mar 13, 2024 | 7.800 | 7.980 | 7.800 | 7.950 | 2,483 | +0.09(+1.11%) |
Mar 12, 2024 | 7.500 | 7.862 | 7.220 | 7.862 | 2,123 | +0.61(+8.45%) |
Mar 11, 2024 | 6.750 | 7.250 | 6.050 | 7.250 | 6,759 | +0.15(+2.11%) |
Mar 08, 2024 | 7.079 | 7.190 | 7.079 | 7.100 | 1,849 | +0.10(+1.43%) |
Mar 07, 2024 | 6.450 | 7.200 | 6.450 | 7.000 | 7,746 | +0.80(+12.90%) |
Mar 06, 2024 | 6.040 | 6.200 | 6.040 | 6.200 | 4,060 | +0.16(+2.65%) |
Mar 05, 2024 | 6.050 | 6.050 | 6.040 | 6.040 | 668 | +0.02(+0.33%) |
Feb 28, 2024 | 6.020 | 6 | +0.00(+0.00%) | |||
Feb 27, 2024 | 6.200 | 6.200 | 6.020 | 6.020 | 1,310 | -0.19(-3.06%) |
Feb 22, 2024 | 6.210 | 50 | +0.00(+0.00%) | |||
Feb 21, 2024 | 6.000 | 6.210 | 6.000 | 6.210 | 1,255 | +0.16(+2.64%) |
Feb 20, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 879 | +0.05(+0.83%) |
Feb 16, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 1,073 | +0.15(+2.56%) |
Feb 14, 2024 | 5.850 | 102 | +0.09(+1.56%) | |||
Feb 12, 2024 | 5.760 | 47 | -0.39(-6.34%) | |||
Feb 09, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | 390 | +0.10(+1.65%) |
Feb 08, 2024 | 6.150 | 6.150 | 6.050 | 6.050 | 503 | +0.05(+0.83%) |
Feb 02, 2024 | 6.000 | 53 | +0.00(+0.00%) | |||
Jan 31, 2024 | 6.000 | 29 | +0.00(+0.00%) | |||
Jan 30, 2024 | 6.100 | 6.100 | 5.800 | 6.000 | 995 | -0.25(-4.00%) |
Jan 29, 2024 | 6.000 | 6.250 | 6.000 | 6.250 | 514 | +0.15(+2.46%) |
Jan 26, 2024 | 6.250 | 6.275 | 6.100 | 6.100 | 1,000 | +0.00(+0.00%) |
Jan 22, 2024 | 6.100 | 12 | +0.11(+1.84%) | |||
Jan 19, 2024 | 6.350 | 6.350 | 5.918 | 5.990 | 704 | -0.36(-5.67%) |
Jan 18, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | 1,310 | -0.15(-2.31%) |
Jan 17, 2024 | 6.700 | 6.700 | 6.500 | 6.500 | 403 | -0.50(-7.14%) |
Jan 16, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 407 | +0.25(+3.70%) |
Jan 12, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | 1,719 | +0.05(+0.75%) |
Jan 09, 2024 | 6.700 | 0 | +0.35(+5.51%) | |||
Jan 04, 2024 | 6.350 | 6 | -0.65(-9.29%) | |||
Jan 03, 2024 | 6.250 | 7.000 | 6.250 | 7.000 | 1,617 | +0.35(+5.26%) |