Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.6800 | 0.9300 | 0.6500 | 0.7140 | 77,552 | +0.03(+4.62%) |
Mar 30, 2021 | 0.9390 | 0.9390 | 0.6300 | 0.6825 | 90,059 | -0.23(-25.41%) |
Mar 29, 2021 | 0.9400 | 0.9500 | 0.8570 | 0.9150 | 45,933 | -0.02(-2.66%) |
Mar 26, 2021 | 1.010 | 1.010 | 0.9000 | 0.9400 | 31,400 | -0.07(-6.93%) |
Mar 25, 2021 | 1.050 | 1.050 | 0.9000 | 1.010 | 59,086 | -0.03(-2.88%) |
Mar 24, 2021 | 1.190 | 1.330 | 0.8930 | 1.040 | 70,147 | -0.13(-11.11%) |
Mar 23, 2021 | 1.190 | 1.220 | 0.9700 | 1.170 | 115,000 | -0.02(-1.68%) |
Mar 22, 2021 | 1.370 | 1.450 | 1.000 | 1.190 | 57,184 | -0.17(-12.50%) |
Mar 19, 2021 | 1.220 | 1.470 | 1.085 | 1.360 | 82,200 | -0.03(-2.16%) |
Mar 18, 2021 | 1.350 | 1.500 | 1.000 | 1.390 | 183,292 | -0.10(-6.71%) |
Mar 17, 2021 | 1.680 | 2.450 | 1.350 | 1.490 | 467,201 | -0.15(-9.15%) |
Mar 16, 2021 | 1.650 | 1.700 | 1.270 | 1.640 | 120,858 | +0.14(+9.33%) |
Mar 15, 2021 | 0.9350 | 1.800 | 0.8550 | 1.500 | 560,576 | +0.59(+64.84%) |
Mar 12, 2021 | 0.6800 | 0.9100 | 0.6500 | 0.9100 | 54,400 | +0.23(+33.82%) |
Mar 11, 2021 | 0.5900 | 0.6800 | 0.5700 | 0.6800 | 8,560 | +0.11(+19.30%) |
Mar 10, 2021 | 0.6799 | 0.6800 | 0.4020 | 0.5700 | 9,099 | +0.09(+18.75%) |
Mar 08, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 0.3600 | 0.5500 | 0.3500 | 0.4800 | 2,000 | -0.21(-30.42%) |
Mar 04, 2021 | 0.6908 | 0.7899 | 0.5200 | 0.6899 | 7,761 | +0.18(+35.04%) |
Mar 03, 2021 | 0.5109 | 0.5109 | 0.5109 | 0.5109 | 1,500 | +0.02(+4.27%) |
Feb 26, 2021 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.14(+40.00%) | |
Feb 25, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 263 | +0.00(+0.00%) |
Feb 24, 2021 | 0.4041 | 0.4041 | 0.3041 | 0.3500 | 13,756 | +0.05(+15.89%) |
Feb 23, 2021 | 0.4160 | 0.4160 | 0.3020 | 0.3020 | 2,278 | -0.39(-56.55%) |
Feb 22, 2021 | 0.6800 | 0.6950 | 0.4030 | 0.6950 | 6,792 | -0.01(-0.71%) |
Feb 19, 2021 | 0.7700 | 0.7900 | 0.0500 | 0.7000 | 5,700 | -0.09(-11.39%) |
Feb 17, 2021 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.24(+43.64%) | |
Feb 16, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 690 | -0.21(-28.10%) |
Feb 12, 2021 | 0.7199 | 0.7800 | 0.6400 | 0.7650 | 4,000 | +0.12(+18.60%) |
Feb 11, 2021 | 0.7800 | 0.7900 | 0.6450 | 0.6450 | 3,265 | +0.00(+0.00%) |
Feb 10, 2021 | 0.7950 | 0.7950 | 0.6450 | 0.6450 | 6,050 | +0.00(+0.77%) |
Feb 09, 2021 | 0.6450 | 0.7000 | 0.6401 | 0.6401 | 5,950 | -0.16(-19.99%) |
Feb 08, 2021 | 0.6400 | 0.8000 | 0.6400 | 0.8000 | 6,360 | +0.15(+23.08%) |
Feb 05, 2021 | 0.6500 | 0.8350 | 0.6400 | 0.6500 | 13,600 | +0.01(+1.56%) |
Feb 04, 2021 | 0.6401 | 0.6401 | 0.6400 | 0.6400 | 2,380 | -0.00(-0.02%) |
Feb 03, 2021 | 0.7000 | 0.7000 | 0.6401 | 0.6401 | 6,366 | -0.07(-10.21%) |
Feb 02, 2021 | 0.6400 | 0.7129 | 0.6400 | 0.7129 | 2,251 | +0.06(+9.68%) |
Feb 01, 2021 | 0.7001 | 0.7848 | 0.6500 | 0.6500 | 2,550 | -0.10(-13.33%) |
Jan 29, 2021 | 0.7800 | 0.7900 | 0.7500 | 0.7500 | 2,800 | -0.04(-4.46%) |
Jan 28, 2021 | 0.7899 | 0.7899 | 0.7125 | 0.7850 | 65,390 | +0.08(+11.74%) |
Jan 27, 2021 | 0.8000 | 0.8000 | 0.6150 | 0.7025 | 35,096 | -0.15(-17.35%) |
Jan 26, 2021 | 0.8800 | 0.9000 | 0.6000 | 0.8500 | 45,400 | -0.02(-2.30%) |
Jan 25, 2021 | 0.8799 | 0.8800 | 0.7645 | 0.8700 | 33,808 | -0.01(-1.14%) |
Jan 22, 2021 | 0.8850 | 0.8850 | 0.7951 | 0.8800 | 16,400 | -0.03(-2.76%) |
Jan 21, 2021 | 0.9325 | 0.9325 | 0.8450 | 0.9050 | 19,564 | +0.02(+1.69%) |
Jan 20, 2021 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | 27,000 | +0.00(+0.00%) |
Jan 19, 2021 | 0.9000 | 0.9250 | 0.8601 | 0.8900 | 31,179 | -0.01(-1.11%) |
Jan 15, 2021 | 0.8905 | 0.9000 | 0.8525 | 0.9000 | 4,000 | +0.00(+0.00%) |
Jan 14, 2021 | 0.6350 | 0.9199 | 0.6350 | 0.9000 | 12,615 | +0.02(+1.86%) |
Jan 13, 2021 | 0.8002 | 0.9300 | 0.8002 | 0.8836 | 8,277 | -0.05(-5.50%) |
Jan 12, 2021 | 0.9350 | 0.9350 | 0.8001 | 0.9350 | 10,530 | +0.00(+0.00%) |
Jan 11, 2021 | 0.9170 | 0.9350 | 0.8401 | 0.9350 | 46,151 | +0.05(+5.06%) |
Jan 08, 2021 | 0.8900 | 0.9200 | 0.8900 | 0.8900 | 34,600 | +0.02(+2.30%) |
Jan 07, 2021 | 0.8600 | 0.8900 | 0.8600 | 0.8700 | 5,000 | +0.00(+0.00%) |
Jan 06, 2021 | 0.8900 | 0.9000 | 0.8400 | 0.8700 | 21,910 | +0.04(+4.82%) |
Jan 05, 2021 | 0.8700 | 0.8700 | 0.7301 | 0.8300 | 15,307 | +0.18(+27.69%) |