Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Freedom Leaf Inc
(OP:
FRLF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 23, 2016
0.1816
0.1816
0.1816
0
-0.01(-4.42%)
Mar 21, 2016
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Mar 14, 2016
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 09, 2016
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
Mar 07, 2016
0.1900
0.1900
0.1900
0
+0.04(+26.67%)
Mar 04, 2016
0.1500
0.1500
0.1500
0.1500
4,300
-0.08(-33.92%)
Mar 02, 2016
0.2270
0.2270
0.2270
0
+0.02(+8.10%)
Mar 01, 2016
0.1962
0.2100
0.1962
0.2100
4,000
-0.02(-7.49%)
Feb 18, 2016
0.2270
0.2270
0.2270
0
+0.00(+0.00%)
Feb 05, 2016
0.2270
0.2270
0.2270
0
-0.05(-18.93%)
Jan 25, 2016
0.2800
0.2800
0.2800
0
+0.08(+40.00%)
Jan 06, 2016
0.2000
0.2000
0.2000
0
-0.03(-13.04%)
Jan 05, 2016
0.2000
0.2300
0.2000
0.2300
10,500
-0.12(-34.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.