Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 1,900 | -0.00(-6.83%) |
Mar 29, 2022 | 0.0586 | 0 | +0.00(+8.52%) | |||
Mar 28, 2022 | 0.0563 | 0.0582 | 0.0509 | 0.0540 | 194,217 | -0.01(-9.85%) |
Mar 25, 2022 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 900 | +0.01(+11.75%) |
Mar 24, 2022 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 10,000 | -0.00(-5.96%) |
Mar 23, 2022 | 0.0557 | 0.0570 | 0.0557 | 0.0570 | 30,000 | +0.01(+14.23%) |
Mar 21, 2022 | 0.0499 | 0 | +0.00(+0.00%) | |||
Mar 18, 2022 | 0.0503 | 0.0554 | 0.0480 | 0.0499 | 89,769 | -0.00(-2.54%) |
Mar 17, 2022 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 100 | +0.00(+10.58%) |
Mar 15, 2022 | 0.0463 | 15 | -0.00(-7.40%) | |||
Mar 14, 2022 | 0.0497 | 0.0509 | 0.0497 | 0.0500 | 7,500 | -0.01(-9.91%) |
Mar 11, 2022 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 20,000 | +0.00(+9.25%) |
Mar 09, 2022 | 0.0508 | 5 | -0.01(-10.25%) | |||
Mar 08, 2022 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 20,000 | +0.00(+2.91%) |
Mar 07, 2022 | 0.0526 | 0.0550 | 0.0496 | 0.0550 | 5,500 | -0.00(-1.08%) |
Mar 04, 2022 | 0.0557 | 0.0557 | 0.0556 | 0.0556 | 2,541 | +0.00(+8.38%) |
Mar 03, 2022 | 0.0545 | 0.0545 | 0.0513 | 0.0513 | 11,611 | -0.01(-8.88%) |
Mar 02, 2022 | 0.0578 | 0.0600 | 0.0535 | 0.0563 | 28,625 | +0.00(+4.26%) |
Mar 01, 2022 | 0.0530 | 0.0540 | 0.0530 | 0.0540 | 26,000 | +0.00(+7.57%) |
Feb 25, 2022 | 0.0502 | 0 | +0.00(+0.40%) | |||
Feb 24, 2022 | 0.0545 | 0.0570 | 0.0500 | 0.0500 | 4,014 | -0.01(-9.42%) |
Feb 23, 2022 | 0.0589 | 0.0589 | 0.0552 | 0.0552 | 14,000 | -0.00(-2.65%) |
Feb 22, 2022 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 1,000 | +0.00(+0.35%) |
Feb 18, 2022 | 0.0565 | 0 | -0.00(-1.91%) | |||
Feb 16, 2022 | 0.0576 | 0 | +0.00(+2.86%) | |||
Feb 14, 2022 | 0.0560 | 0 | -0.00(-6.67%) | |||
Feb 11, 2022 | 0.0600 | 0.0600 | 0.0570 | 0.0600 | 2,217 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | +0.00(+6.19%) |
Feb 09, 2022 | 0.0544 | 0.0565 | 0.0544 | 0.0565 | 2,500 | +0.01(+10.14%) |
Feb 08, 2022 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 564 | -0.01(-11.25%) |
Feb 07, 2022 | 0.0589 | 0.0600 | 0.0572 | 0.0578 | 61,081 | +0.00(+9.06%) |
Feb 04, 2022 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 2,950 | -0.00(-3.64%) |
Feb 02, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,001 | -0.00(-3.51%) |
Feb 01, 2022 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 28,088 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0495 | 0.0570 | 0.0495 | 0.0570 | 1,105 | +0.01(+9.62%) |
Jan 28, 2022 | 0.0510 | 0.0550 | 0.0510 | 0.0520 | 94,077 | +0.00(+2.97%) |
Jan 27, 2022 | 0.0550 | 0.0590 | 0.0505 | 0.0505 | 47,555 | -0.01(-14.41%) |
Jan 26, 2022 | 0.0539 | 0.0590 | 0.0539 | 0.0590 | 1,410 | -0.00(-1.67%) |
Jan 24, 2022 | 0.0600 | 4 | -0.00(-7.12%) | |||
Jan 20, 2022 | 0.0646 | 0 | +0.00(+2.54%) | |||
Jan 19, 2022 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 16,038 | -0.00(-5.55%) |
Jan 18, 2022 | 0.0667 | 0.0683 | 0.0667 | 0.0667 | 1,195 | +0.00(+0.76%) |
Jan 14, 2022 | 0.0662 | 0 | +0.00(+1.38%) | |||
Jan 13, 2022 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 549,710 | +0.01(+9.75%) |
Jan 11, 2022 | 0.0595 | 0 | +0.00(+6.06%) | |||
Jan 10, 2022 | 0.0534 | 0.0561 | 0.0534 | 0.0561 | 6,535 | -0.00(-5.87%) |
Jan 07, 2022 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1,000 | -0.00(-0.67%) |
Jan 06, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 121,348 | -0.00(-0.83%) |
Jan 05, 2022 | 0.0560 | 0.0619 | 0.0560 | 0.0605 | 66,000 | -0.01(-10.37%) |
Jan 04, 2022 | 0.0651 | 0.0675 | 0.0647 | 0.0675 | 205,771 | +0.00(+7.31%) |