Zhaojin Mining Industry CO Ltd (OP: ZHAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2010 | 1.840 | 1.840 | 1.840 | 1.840 | 15,000 | -0.07(-3.66%) |
| Mar 19, 2010 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | -0.11(-5.45%) |
| Mar 18, 2010 | 2.020 | 2.020 | 2.020 | 2.020 | 3,000 | -0.02(-0.98%) |
| Mar 17, 2010 | 2.040 | 2.040 | 2.040 | 2.040 | 1,000 | -0.06(-2.86%) |
| Mar 09, 2010 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
| Mar 05, 2010 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.01(+0.48%) |
| Mar 01, 2010 | 2.090 | 2.090 | 2.090 | 0 | +0.05(+2.45%) | |
| Feb 26, 2010 | 2.060 | 2.060 | 2.040 | 2.040 | 4,600 | +0.04(+2.00%) |
| Feb 23, 2010 | 2.000 | 2.000 | 2.000 | 0 | +0.01(+0.50%) | |
| Feb 19, 2010 | 1.990 | 1.990 | 1.990 | 0 | -0.06(-2.93%) | |
| Feb 18, 2010 | 2.050 | 2.050 | 2.050 | 2.050 | 3,000 | +0.00(+0.00%) |
| Feb 12, 2010 | 2.050 | 2.050 | 2.050 | 0 | +0.24(+13.26%) | |
| Feb 10, 2010 | 1.810 | 1.810 | 1.810 | 0 | -0.12(-6.22%) | |
| Feb 09, 2010 | 1.930 | 1.930 | 1.930 | 1.930 | 600 | -0.12(-5.85%) |
| Feb 03, 2010 | 2.050 | 2.050 | 2.050 | 0 | +0.15(+7.89%) | |
| Jan 28, 2010 | 1.900 | 1.900 | 1.900 | 0 | +0.07(+3.83%) | |
| Jan 27, 2010 | 1.830 | 1.830 | 1.830 | 1.830 | 500 | -0.41(-18.30%) |
| Jan 13, 2010 | 2.240 | 2.240 | 2.240 | 0 | +0.01(+0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.