Zhaojin Mining Industry CO Ltd (OP: ZHAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2019 | 1.110 | 1.110 | 1.110 | 0 | -0.04(-3.48%) | |
| Feb 25, 2019 | 1.150 | 1.150 | 1.150 | 0 | +0.07(+6.48%) | |
| Feb 05, 2019 | 1.080 | 1.080 | 1.080 | 0 | +0.10(+10.20%) | |
| Jan 16, 2019 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.07(-6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.