Zhaojin Mining Industry CO Ltd (OP: ZHAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2021 | 0.9398 | 0.9398 | 0.9398 | 0 | -0.06(-6.02%) | |
| Mar 12, 2021 | 1.000 | 1.000 | 1.000 | 0 | -0.10(-9.09%) | |
| Feb 19, 2021 | 1.100 | 1.100 | 1.100 | 0 | +0.01(+0.92%) | |
| Feb 01, 2021 | 1.090 | 1.090 | 1.090 | 0 | -0.09(-7.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.