Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		0.0017	0.0017	0.0017	0	-0.00(-5.56%)
Mar 28, 2017		0.0018	0.0018	0.0018	0	-0.00(-10.00%)
Mar 27, 2017	0.0020	0.0020	0.0020	0.0020	40,771	-0.00(-4.76%)
Mar 22, 2017		0.0021	0.0021	0.0021	0	-0.00(-12.50%)
Mar 21, 2017	0.0022	0.0024	0.0022	0.0024	418,000	-0.00(-14.29%)
Mar 20, 2017	0.0029	0.0029	0.0028	0.0028	20,000	+0.00(+33.33%)
Mar 16, 2017		0.0021	0.0021	0.0021	0	+0.00(+7.91%)
Mar 15, 2017	0.0019	0.0029	0.0016	0.0019	375,000	+0.00(+21.62%)
Mar 14, 2017	0.0021	0.0021	0.0016	0.0016	434,533	-0.00(-23.81%)
Mar 13, 2017	0.0021	0.0021	0.0021	0.0021	683,000	+0.00(+0.00%)
Mar 10, 2017	0.0023	0.0023	0.0021	0.0021	137,083	-0.00(-19.23%)
Mar 09, 2017	0.0026	0.0026	0.0026	0.0026	10,000	+0.00(+0.00%)
Mar 08, 2017	0.0026	0.0026	0.0026	0.0026	146,116	+0.00(+0.00%)
Mar 07, 2017	0.0030	0.0030	0.0026	0.0026	193,558	+0.00(+13.04%)
Mar 06, 2017	0.0028	0.0028	0.0023	0.0023	80,000	-0.00(-8.00%)
Mar 03, 2017	0.0028	0.0029	0.0025	0.0025	244,654	-0.00(-19.35%)
Mar 02, 2017	0.0030	0.0031	0.0030	0.0031	276,354	+0.00(+0.00%)
Mar 01, 2017	0.0031	0.0031	0.0031	0.0031	393,612	+0.00(+3.33%)
Feb 28, 2017	0.0041	0.0041	0.0030	0.0030	246,800	-0.00(-28.57%)
Feb 27, 2017	0.0035	0.0045	0.0035	0.0042	702,000	+0.00(+10.53%)
Feb 24, 2017	0.0044	0.0044	0.0020	0.0038	1,297,624	-0.00(-13.64%)
Feb 23, 2017	0.0040	0.0044	0.0038	0.0044	269,428	+0.00(+15.79%)
Feb 22, 2017	0.0026	0.0038	0.0022	0.0038	2,837,227	+0.00(+26.67%)
Feb 21, 2017	0.0035	0.0035	0.0026	0.0030	535,596	-0.00(-21.05%)
Feb 17, 2017		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Feb 16, 2017	0.0040	0.0040	0.0028	0.0038	810,500	-0.00(-9.52%)
Feb 15, 2017	0.0045	0.0045	0.0035	0.0042	1,481,224	-0.00(-6.67%)
Feb 14, 2017	0.0038	0.0045	0.0038	0.0045	456,578	+0.00(+2.27%)
Feb 13, 2017	0.0040	0.0045	0.0038	0.0044	692,676	+0.00(+15.79%)
Feb 10, 2017	0.0035	0.0049	0.0030	0.0038	1,337,304	+0.00(+8.57%)
Feb 09, 2017	0.0030	0.0036	0.0025	0.0035	1,500,921	+0.00(+16.67%)
Feb 08, 2017	0.0030	0.0035	0.0021	0.0030	6,788,438	-0.00(-3.23%)
Feb 07, 2017	0.0025	0.0055	0.0015	0.0031	22,784,992	+0.00(+138.46%)
Feb 06, 2017	0.0011	0.0020	0.0011	0.0013	12,545,208	+0.00(+18.18%)
Feb 03, 2017	0.0010	0.0011	0.0009	0.0011	2,166,528	+0.00(+10.00%)
Feb 02, 2017	0.0013	0.0013	0.0010	0.0010	2,201,609	-0.00(-23.08%)
Feb 01, 2017	0.0012	0.0013	0.0010	0.0013	6,287,067	+0.00(+0.00%)
Jan 31, 2017	0.0014	0.0014	0.0012	0.0013	1,864,250	-0.00(-7.14%)
Jan 30, 2017	0.0016	0.0016	0.0010	0.0014	18,572,256	-0.00(-12.50%)
Jan 27, 2017	0.0028	0.0028	0.0010	0.0016	16,652,238	-0.00(-23.81%)
Jan 26, 2017	0.0029	0.0029	0.0020	0.0021	140,400	+0.00(+0.38%)
Jan 25, 2017	0.0020	0.0021	0.0020	0.0021	550,000	+0.00(+4.60%)
Jan 24, 2017	0.0024	0.0024	0.0020	0.0020	1,135,500	+0.00(+0.00%)
Jan 23, 2017	0.0020	0.0020	0.0018	0.0020	1,224,333	+0.00(+0.00%)
Jan 20, 2017	0.0027	0.0027	0.0020	0.0020	1,086,666	-0.00(-25.93%)
Jan 19, 2017	0.0025	0.0033	0.0025	0.0027	6,915,805	+0.00(+3.85%)
Jan 18, 2017	0.0025	0.0026	0.0023	0.0026	300,000	+0.00(+52.94%)
Jan 17, 2017	0.0021	0.0027	0.0016	0.0017	1,709,000	-0.00(-19.05%)
Jan 13, 2017		0.0021	0.0021	0.0021	0	+0.00(+16.67%)
Jan 12, 2017	0.0017	0.0018	0.0016	0.0018	282,400	+0.00(+0.00%)
Jan 11, 2017	0.0017	0.0018	0.0017	0.0018	454,206	+0.00(+5.88%)
Jan 10, 2017	0.0011	0.0017	0.0011	0.0017	767,851	-0.00(-5.56%)
Jan 09, 2017	0.0019	0.0019	0.0015	0.0018	1,420,500	-0.00(-5.26%)
Jan 06, 2017	0.0018	0.0019	0.0018	0.0019	143,158	+0.00(+5.56%)
Jan 05, 2017	0.0018	0.0018	0.0015	0.0018	530,384	+0.00(+5.88%)
Jan 04, 2017	0.0018	0.0018	0.0017	0.0017	225,200	+0.00(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.