Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2016		0.1290	0.1290	0.1290	0	-0.00(-0.77%)
Mar 22, 2016		0.1300	0.1300	0.1300	0	-0.00(-0.23%)
Mar 15, 2016		0.1303	0.1303	0.1303	0	-0.00(-0.46%)
Mar 11, 2016		0.1309	0.1309	0.1309	0	-0.00(-1.36%)
Mar 08, 2016		0.1327	0.1327	0.1327	0	-0.00(-0.38%)
Mar 04, 2016		0.1332	0.1332	0.1332	0	-0.00(-1.62%)
Mar 02, 2016		0.1354	0.1354	0.1354	0	-0.00(-1.02%)
Feb 18, 2016		0.1368	0.1368	0.1368	0	+0.00(+2.70%)
Feb 17, 2016	0.1332	0.1332	0.1332	0.1332	11,000	-0.00(-3.06%)
Feb 01, 2016		0.1374	0.1374	0.1374	0	+0.01(+5.77%)
Jan 27, 2016		0.1299	0.1299	0.1299	0	+0.01(+6.21%)
Jan 26, 2016	0.1223	0.1223	0.1223	0.1223	600	-0.00(-2.47%)
Jan 22, 2016		0.1254	0.1254	0.1254	0	+0.00(+0.80%)
Jan 21, 2016	0.1246	0.1246	0.1244	0.1244	20,000	-0.02(-15.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.