Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.2187 | 0.2216 | 0.2100 | 0.2194 | 187,834 | -0.00(-1.04%) |
Mar 30, 2021 | 0.2291 | 0.2291 | 0.2196 | 0.2217 | 57,096 | -0.01(-2.89%) |
Mar 29, 2021 | 0.2215 | 0.2348 | 0.2186 | 0.2283 | 130,425 | +0.00(+0.97%) |
Mar 26, 2021 | 0.2409 | 0.2409 | 0.2260 | 0.2261 | 150,700 | -0.00(-1.40%) |
Mar 25, 2021 | 0.2299 | 0.2340 | 0.2201 | 0.2293 | 124,683 | -0.01(-3.21%) |
Mar 24, 2021 | 0.2205 | 0.2430 | 0.2205 | 0.2369 | 124,013 | +0.01(+4.82%) |
Mar 23, 2021 | 0.2380 | 0.2500 | 0.2260 | 0.2260 | 106,381 | -0.01(-3.58%) |
Mar 22, 2021 | 0.2450 | 0.2500 | 0.2270 | 0.2344 | 145,809 | -0.01(-2.50%) |
Mar 19, 2021 | 0.2340 | 0.2650 | 0.2340 | 0.2404 | 149,300 | +0.01(+2.34%) |
Mar 18, 2021 | 0.2550 | 0.2550 | 0.2349 | 0.2349 | 236,544 | -0.01(-3.93%) |
Mar 17, 2021 | 0.2185 | 0.2594 | 0.2185 | 0.2445 | 164,704 | +0.01(+4.62%) |
Mar 16, 2021 | 0.2500 | 0.2575 | 0.2337 | 0.2337 | 237,661 | -0.02(-6.37%) |
Mar 15, 2021 | 0.2500 | 0.2900 | 0.2364 | 0.2496 | 171,245 | -0.00(-0.16%) |
Mar 12, 2021 | 0.2571 | 0.2906 | 0.2400 | 0.2500 | 269,400 | -0.00(-1.92%) |
Mar 11, 2021 | 0.2488 | 0.2667 | 0.2465 | 0.2549 | 563,058 | +0.00(+0.31%) |
Mar 10, 2021 | 0.2661 | 0.3056 | 0.2500 | 0.2541 | 239,670 | -0.02(-5.57%) |
Mar 09, 2021 | 0.2558 | 0.2925 | 0.2498 | 0.2691 | 463,576 | +0.01(+3.90%) |
Mar 08, 2021 | 0.2355 | 0.2800 | 0.2200 | 0.2590 | 911,271 | +0.02(+10.12%) |
Mar 05, 2021 | 0.2419 | 0.2500 | 0.1900 | 0.2352 | 1,196,800 | +0.02(+11.05%) |
Mar 04, 2021 | 0.2215 | 0.2383 | 0.2077 | 0.2118 | 606,160 | -0.01(-6.57%) |
Mar 03, 2021 | 0.2448 | 0.2500 | 0.2200 | 0.2267 | 314,076 | -0.02(-9.93%) |
Mar 02, 2021 | 0.2500 | 0.2799 | 0.2490 | 0.2517 | 356,038 | -0.01(-5.34%) |
Mar 01, 2021 | 0.2730 | 0.2860 | 0.2551 | 0.2659 | 324,756 | +0.01(+5.94%) |
Feb 26, 2021 | 0.2384 | 0.2616 | 0.2368 | 0.2510 | 288,300 | -0.01(-2.86%) |
Feb 25, 2021 | 0.3156 | 0.3200 | 0.2463 | 0.2584 | 613,935 | -0.02(-7.65%) |
Feb 24, 2021 | 0.2132 | 0.3078 | 0.2132 | 0.2798 | 1,349,473 | +0.05(+22.18%) |
Feb 23, 2021 | 0.2367 | 0.2796 | 0.1926 | 0.2290 | 1,334,424 | -0.01(-5.41%) |
Feb 22, 2021 | 0.2800 | 0.3000 | 0.2305 | 0.2421 | 1,264,409 | -0.04(-13.57%) |
Feb 19, 2021 | 0.2941 | 0.3600 | 0.2762 | 0.2801 | 848,700 | -0.02(-7.50%) |
Feb 18, 2021 | 0.3002 | 0.3600 | 0.2950 | 0.3028 | 581,680 | +0.01(+3.34%) |
Feb 17, 2021 | 0.3250 | 0.3250 | 0.2925 | 0.2930 | 592,052 | -0.02(-5.42%) |
Feb 16, 2021 | 0.3519 | 0.3977 | 0.3050 | 0.3098 | 979,779 | +0.01(+3.06%) |
Feb 12, 2021 | 0.2895 | 0.3100 | 0.2648 | 0.3006 | 1,833,700 | +0.00(+0.43%) |
Feb 11, 2021 | 0.4220 | 0.4659 | 0.2736 | 0.2993 | 5,275,327 | -0.08(-21.24%) |
Feb 10, 2021 | 0.3650 | 0.4000 | 0.3490 | 0.3800 | 3,954,827 | +0.06(+19.84%) |
Feb 09, 2021 | 0.3040 | 0.3600 | 0.3000 | 0.3171 | 4,104,173 | +0.04(+14.06%) |
Feb 08, 2021 | 0.2271 | 0.2838 | 0.2150 | 0.2780 | 2,722,811 | +0.06(+28.76%) |
Feb 05, 2021 | 0.2030 | 0.2257 | 0.2010 | 0.2159 | 1,290,900 | +0.00(+1.84%) |
Feb 04, 2021 | 0.1989 | 0.2156 | 0.1845 | 0.2120 | 933,686 | +0.02(+11.58%) |
Feb 03, 2021 | 0.1764 | 0.2000 | 0.1713 | 0.1900 | 1,104,255 | +0.01(+8.51%) |
Feb 02, 2021 | 0.1775 | 0.1798 | 0.1690 | 0.1751 | 462,899 | -0.00(-0.51%) |
Feb 01, 2021 | 0.1675 | 0.1852 | 0.1675 | 0.1760 | 880,283 | +0.01(+3.10%) |
Jan 29, 2021 | 0.1765 | 0.1900 | 0.1700 | 0.1707 | 735,400 | -0.01(-4.64%) |
Jan 28, 2021 | 0.1730 | 0.1900 | 0.1699 | 0.1790 | 455,464 | -0.00(-1.43%) |
Jan 27, 2021 | 0.1800 | 0.1838 | 0.1675 | 0.1816 | 625,066 | +0.01(+3.18%) |
Jan 26, 2021 | 0.1676 | 0.1800 | 0.1675 | 0.1760 | 646,264 | +0.00(+0.92%) |
Jan 25, 2021 | 0.1810 | 0.1945 | 0.1700 | 0.1744 | 754,914 | -0.01(-5.68%) |
Jan 22, 2021 | 0.1800 | 0.1970 | 0.1800 | 0.1849 | 298,000 | -0.01(-2.94%) |
Jan 21, 2021 | 0.1928 | 0.2192 | 0.1850 | 0.1905 | 564,566 | -0.01(-4.32%) |
Jan 20, 2021 | 0.1805 | 0.1992 | 0.1805 | 0.1991 | 531,808 | +0.01(+6.47%) |
Jan 19, 2021 | 0.1978 | 0.2067 | 0.1850 | 0.1870 | 356,079 | -0.01(-5.46%) |
Jan 15, 2021 | 0.2158 | 0.2215 | 0.1911 | 0.1978 | 612,800 | -0.00(-0.95%) |
Jan 14, 2021 | 0.1839 | 0.2082 | 0.1799 | 0.1997 | 927,409 | +0.01(+8.00%) |
Jan 13, 2021 | 0.1930 | 0.1930 | 0.1758 | 0.1849 | 299,051 | +0.01(+5.30%) |
Jan 12, 2021 | 0.1675 | 0.1881 | 0.1675 | 0.1756 | 242,352 | -0.00(-2.44%) |
Jan 11, 2021 | 0.1795 | 0.1849 | 0.1675 | 0.1800 | 246,453 | +0.00(+2.04%) |
Jan 08, 2021 | 0.1900 | 0.2000 | 0.1675 | 0.1764 | 340,800 | +0.00(+1.20%) |
Jan 07, 2021 | 0.1763 | 0.1800 | 0.1631 | 0.1743 | 516,184 | +0.01(+4.06%) |
Jan 06, 2021 | 0.1630 | 0.1816 | 0.1553 | 0.1675 | 485,299 | +0.00(+2.63%) |
Jan 05, 2021 | 0.1500 | 0.1666 | 0.1500 | 0.1632 | 220,644 | +0.00(+2.38%) |