Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.100 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 1.880 | 2.100 | 1.880 | 2.100 | 3,140 | +0.22(+11.70%) |
Mar 26, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 598 | -0.43(-18.61%) |
Mar 22, 2024 | 2.310 | 72 | +0.11(+5.00%) | |||
Mar 20, 2024 | 2.200 | 0 | -0.10(-4.35%) | |||
Mar 14, 2024 | 2.300 | 0 | -0.03(-1.29%) | |||
Mar 13, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 5,095 | -0.07(-2.92%) |
Mar 12, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 11,500 | +0.07(+3.00%) |
Mar 08, 2024 | 2.330 | 0 | +0.48(+25.95%) | |||
Mar 05, 2024 | 1.850 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 2.110 | 2.250 | 1.850 | 1.850 | 2,055 | -0.47(-20.26%) |
Mar 01, 2024 | 2.320 | 2.320 | 2.300 | 2.320 | 13,410 | +0.47(+25.41%) |
Feb 28, 2024 | 1.850 | 0 | -0.47(-20.26%) | |||
Feb 27, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 745 | +0.22(+10.48%) |
Feb 26, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 11,010 | +0.00(+0.00%) |
Feb 23, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 5,000 | +0.30(+16.67%) |
Feb 15, 2024 | 1.800 | 0 | -0.65(-26.53%) | |||
Feb 12, 2024 | 2.450 | 0 | +0.10(+4.26%) | |||
Feb 09, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 500 | +0.30(+14.63%) |
Feb 02, 2024 | 2.050 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 2.050 | 0 | -0.25(-10.87%) | |||
Jan 29, 2024 | 2.100 | 2.300 | 2.100 | 2.300 | 7,752 | -0.02(-0.86%) |
Jan 26, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 2,000 | +0.62(+36.47%) |
Jan 19, 2024 | 1.700 | 0 | -0.91(-34.87%) | |||
Jan 17, 2024 | 2.610 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 2.500 | 2.610 | 2.500 | 2.610 | 1,348 | +0.12(+4.82%) |
Jan 11, 2024 | 2.490 | 7,500 | +0.00(+0.00%) | |||
Jan 09, 2024 | 2.490 | 0 | +0.01(+0.40%) | |||
Jan 03, 2024 | 2.480 | 0 | -0.02(-0.80%) |