Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 2.700 | 2.700 | 2.700 | 2.700 | 100 | -0.72(-21.05%) |
Mar 30, 2020 | 3.420 | 3.420 | 3.420 | 18 | +0.00(+0.00%) | |
Mar 27, 2020 | 3.420 | 3.420 | 3.420 | 3.420 | 100 | -0.03(-0.87%) |
Mar 26, 2020 | 3.450 | 3.450 | 3.450 | 3.450 | 300 | +1.45(+72.50%) |
Mar 25, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
Mar 23, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.12(+6.44%) | |
Mar 20, 2020 | 1.879 | 1.879 | 1.879 | 1.879 | 300 | -0.12(-6.05%) |
Mar 19, 2020 | 2.000 | 2.000 | 2.000 | 200 | +0.00(+0.00%) | |
Mar 18, 2020 | 2.220 | 2.220 | 1.500 | 2.000 | 38,433 | -0.61(-23.37%) |
Mar 17, 2020 | 2.610 | 2.610 | 2.610 | 2.610 | 300 | +0.91(+53.53%) |
Mar 16, 2020 | 1.700 | 1.750 | 1.691 | 1.700 | 17,234 | -0.91(-34.87%) |
Mar 12, 2020 | 2.610 | 2.610 | 2.610 | 0 | -0.29(-10.00%) | |
Mar 11, 2020 | 2.800 | 2.900 | 2.800 | 2.900 | 1,275 | +0.22(+8.21%) |
Mar 10, 2020 | 3.000 | 3.000 | 2.680 | 2.680 | 1,208 | -0.22(-7.59%) |
Mar 09, 2020 | 3.650 | 3.650 | 2.900 | 2.900 | 2,870 | -0.60(-17.14%) |
Mar 06, 2020 | 3.500 | 3.500 | 3.500 | 3.500 | 300 | -0.35(-9.09%) |
Mar 05, 2020 | 3.850 | 3.850 | 3.850 | 3.850 | 100 | +0.05(+1.32%) |
Mar 04, 2020 | 3.900 | 3.930 | 3.800 | 3.800 | 3,045 | -0.68(-15.18%) |
Feb 28, 2020 | 4.480 | 4.480 | 4.480 | 0 | -0.17(-3.66%) | |
Feb 27, 2020 | 4.650 | 4.650 | 4.650 | 4.650 | 2,008 | -0.25(-5.10%) |
Feb 26, 2020 | 4.900 | 4.900 | 4.900 | 30 | +0.00(+0.00%) | |
Feb 25, 2020 | 4.900 | 4.900 | 4.900 | 4.900 | 971 | -0.06(-1.25%) |
Feb 24, 2020 | 4.980 | 4.980 | 4.928 | 4.962 | 1,200 | -2.29(-31.56%) |
Feb 21, 2020 | 7.250 | 7.250 | 7.250 | 7.250 | 100 | +1.62(+28.77%) |
Feb 20, 2020 | 5.630 | 5.630 | 5.630 | 5.630 | 100 | +0.13(+2.36%) |
Feb 19, 2020 | 5.500 | 5.500 | 5.500 | 5.500 | 200 | -0.16(-2.83%) |
Feb 18, 2020 | 5.660 | 5.660 | 5.660 | 3 | +0.00(+0.00%) | |
Feb 14, 2020 | 5.660 | 5.660 | 5.660 | 5.660 | 500 | -0.14(-2.41%) |
Feb 13, 2020 | 5.800 | 7.750 | 5.800 | 5.800 | 450 | -0.03(-0.51%) |
Feb 12, 2020 | 5.830 | 5.830 | 5.830 | 20 | +0.00(+0.00%) | |
Feb 11, 2020 | 5.830 | 5.830 | 5.830 | 4 | +0.00(+0.00%) | |
Feb 10, 2020 | 5.830 | 5.830 | 5.830 | 38 | +0.00(+0.00%) | |
Feb 07, 2020 | 5.830 | 5.830 | 5.830 | 5.830 | 500 | +0.03(+0.52%) |
Feb 06, 2020 | 5.800 | 5.800 | 5.800 | 500 | +0.00(+0.00%) | |
Feb 05, 2020 | 6.000 | 6.000 | 5.800 | 5.800 | 3,547 | -0.55(-8.71%) |
Feb 04, 2020 | 6.250 | 6.354 | 6.250 | 6.354 | 3,886 | -0.10(-1.49%) |
Feb 03, 2020 | 6.650 | 6.650 | 5.450 | 6.450 | 4,396 | -0.30(-4.44%) |
Jan 31, 2020 | 5.100 | 6.750 | 5.100 | 6.750 | 2,400 | +1.43(+26.88%) |
Jan 30, 2020 | 5.450 | 5.450 | 5.320 | 5.320 | 3,582 | -0.18(-3.27%) |
Jan 29, 2020 | 5.500 | 5.500 | 5.500 | 35 | +0.00(+0.00%) | |
Jan 28, 2020 | 5.650 | 6.000 | 5.500 | 5.500 | 1,100 | -0.05(-0.90%) |
Jan 27, 2020 | 5.550 | 5.550 | 5.550 | 5.550 | 150 | -0.25(-4.31%) |
Jan 24, 2020 | 5.650 | 5.800 | 5.650 | 5.800 | 1,100 | +0.00(+0.00%) |
Jan 22, 2020 | 5.800 | 5.800 | 5.800 | 0 | -0.30(-4.92%) | |
Jan 21, 2020 | 6.100 | 6.100 | 6.100 | 6.100 | 4,014 | -0.03(-0.49%) |
Jan 15, 2020 | 6.130 | 6.130 | 6.130 | 0 | -0.27(-4.22%) | |
Jan 14, 2020 | 6.400 | 6.400 | 6.400 | 6.400 | 238 | +0.10(+1.59%) |
Jan 13, 2020 | 6.300 | 6.300 | 6.300 | 6.300 | 293 | +0.00(+0.00%) |
Jan 10, 2020 | 5.700 | 6.300 | 5.700 | 6.300 | 2,700 | +0.89(+16.45%) |
Jan 09, 2020 | 5.500 | 5.500 | 5.410 | 5.410 | 2,300 | -0.14(-2.52%) |
Jan 08, 2020 | 5.400 | 5.700 | 5.400 | 5.550 | 2,865 | -0.35(-5.93%) |
Jan 07, 2020 | 6.750 | 6.750 | 5.700 | 5.900 | 3,927 | -1.35(-18.62%) |
Jan 06, 2020 | 7.250 | 7.250 | 7.250 | 6 | +0.00(+0.00%) | |
Jan 03, 2020 | 7.220 | 7.250 | 7.220 | 7.250 | 3,700 | -0.40(-5.23%) |