Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 14.00 | 14.00 | 14.00 | 14.00 | 157 | +0.00(+0.00%) |
Mar 30, 2005 | 14.00 | 14.00 | 14.00 | 14.00 | 157 | +0.00(+0.00%) |
Mar 29, 2005 | 14.00 | 14.00 | 14.00 | 14.00 | 157 | +0.00(+0.00%) |
Mar 28, 2005 | 14.00 | 14.00 | 14.00 | 14.00 | 157 | +0.00(+0.00%) |
Mar 24, 2005 | 14.00 | 14.00 | 14.00 | 14.00 | 157 | +0.00(+0.00%) |
Mar 23, 2005 | 14.00 | 14.00 | 14.00 | 14.00 | 157 | +0.00(+0.00%) |
Mar 22, 2005 | 14.00 | 14.00 | 14.00 | 14.00 | 157 | +0.00(+0.00%) |
Mar 21, 2005 | 14.00 | 14.00 | 14.00 | 14.00 | 157 | +0.00(+0.00%) |
Mar 18, 2005 | 14.00 | 14.00 | 14.00 | 14.00 | 157 | -1.45(-9.39%) |
Mar 17, 2005 | 15.45 | 15.45 | 15.45 | 15.45 | 300 | +0.00(+0.00%) |
Mar 16, 2005 | 15.45 | 15.45 | 15.45 | 15.45 | 300 | +0.00(+0.00%) |
Mar 15, 2005 | 15.45 | 15.45 | 15.45 | 15.45 | 300 | +0.00(+0.00%) |
Mar 14, 2005 | 15.45 | 15.45 | 15.45 | 15.45 | 300 | +0.00(+0.00%) |
Mar 11, 2005 | 15.45 | 15.45 | 15.45 | 15.45 | 300 | +0.00(+0.00%) |
Mar 10, 2005 | 15.45 | 15.45 | 15.45 | 15.45 | 300 | +0.00(+0.00%) |
Mar 09, 2005 | 15.45 | 15.45 | 15.45 | 15.45 | 300 | +0.00(+0.00%) |
Mar 08, 2005 | 15.45 | 15.45 | 15.45 | 15.45 | 300 | +0.25(+1.64%) |
Mar 07, 2005 | 15.20 | 15.20 | 15.20 | 15.20 | 1,400 | +0.00(+0.00%) |
Mar 04, 2005 | 15.20 | 15.20 | 15.20 | 15.20 | 1,400 | +0.00(+0.00%) |
Mar 03, 2005 | 15.20 | 15.20 | 15.20 | 15.20 | 1,400 | +0.00(+0.00%) |
Mar 02, 2005 | 15.20 | 15.20 | 15.20 | 15.20 | 1,400 | +0.00(+0.00%) |
Mar 01, 2005 | 15.20 | 15.20 | 15.20 | 15.20 | 1,400 | +0.00(+0.00%) |
Feb 28, 2005 | 15.20 | 15.20 | 15.20 | 15.20 | 1,400 | -0.28(-1.81%) |
Feb 25, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 1,000 | +0.00(+0.00%) |
Feb 24, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 1,000 | +0.00(+0.00%) |
Feb 23, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 1,000 | +0.00(+0.00%) |
Feb 22, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 1,000 | +0.00(+0.00%) |
Feb 18, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 1,000 | +0.00(+0.00%) |
Feb 17, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 1,000 | +0.00(+0.00%) |
Feb 16, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 1,000 | +0.00(+0.00%) |
Feb 15, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 1,000 | +0.43(+2.86%) |
Feb 14, 2005 | 15.05 | 15.05 | 15.05 | 15.05 | 315 | +0.00(+0.00%) |
Feb 11, 2005 | 15.05 | 15.05 | 15.05 | 15.05 | 315 | +0.00(+0.00%) |
Feb 10, 2005 | 15.05 | 15.05 | 15.05 | 15.05 | 315 | +0.00(+0.00%) |
Feb 09, 2005 | 15.05 | 15.05 | 15.05 | 15.05 | 315 | +0.55(+3.79%) |
Feb 08, 2005 | 14.50 | 15.00 | 14.50 | 14.50 | 770 | +0.00(+0.00%) |
Feb 07, 2005 | 14.50 | 15.00 | 14.50 | 14.50 | 770 | +0.00(+0.00%) |
Feb 04, 2005 | 14.50 | 15.00 | 14.50 | 14.50 | 770 | +0.00(+0.00%) |
Feb 03, 2005 | 14.50 | 15.00 | 14.50 | 14.50 | 770 | +0.00(+0.00%) |
Feb 02, 2005 | 14.50 | 15.00 | 14.50 | 14.50 | 770 | +0.00(+0.00%) |
Feb 01, 2005 | 14.50 | 15.00 | 14.50 | 14.50 | 770 | +0.00(+0.00%) |
Jan 31, 2005 | 14.50 | 15.00 | 14.50 | 14.50 | 770 | +0.00(+0.00%) |
Jan 28, 2005 | 14.50 | 15.00 | 14.50 | 14.50 | 770 | +0.00(+0.00%) |
Jan 27, 2005 | 14.50 | 15.00 | 14.50 | 14.50 | 770 | +0.00(+0.00%) |
Jan 26, 2005 | 14.50 | 15.00 | 14.50 | 14.50 | 770 | +0.00(+0.00%) |
Jan 25, 2005 | 14.50 | 15.00 | 14.50 | 14.50 | 770 | -1.85(-11.31%) |
Jan 24, 2005 | 16.35 | 16.35 | 15.80 | 16.35 | 715 | -0.25(-1.51%) |
Jan 21, 2005 | 16.60 | 16.60 | 16.60 | 16.60 | 300 | +0.00(+0.00%) |
Jan 20, 2005 | 16.60 | 16.60 | 16.60 | 16.60 | 300 | +0.00(+0.00%) |
Jan 19, 2005 | 16.60 | 16.60 | 16.60 | 16.60 | 750 | +0.00(+0.00%) |
Jan 18, 2005 | 16.60 | 16.60 | 16.60 | 16.60 | 750 | +0.60(+3.75%) |
Jan 14, 2005 | 16.00 | 16.00 | 16.00 | 16.00 | 300 | +0.00(+0.00%) |
Jan 13, 2005 | 16.00 | 16.00 | 16.00 | 16.00 | 300 | +0.00(+0.00%) |
Jan 12, 2005 | 16.00 | 16.00 | 16.00 | 16.00 | 300 | +0.00(+0.00%) |
Jan 11, 2005 | 16.00 | 16.00 | 16.00 | 16.00 | 300 | +0.00(+0.00%) |
Jan 10, 2005 | 16.00 | 16.00 | 16.00 | 16.00 | 300 | -1.20(-6.98%) |
Jan 07, 2005 | 17.20 | 17.20 | 17.20 | 17.20 | 100 | +0.00(+0.00%) |
Jan 06, 2005 | 17.20 | 17.20 | 17.20 | 17.20 | 100 | +0.00(+0.00%) |
Jan 05, 2005 | 17.20 | 17.20 | 17.20 | 17.20 | 100 | +0.00(+0.00%) |
Jan 04, 2005 | 17.20 | 17.20 | 17.20 | 17.20 | 100 | +0.00(+0.00%) |