Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 132.69 | 132.69 | 132.69 | 132.69 | 178 | -2.31(-1.71%) |
Mar 30, 2021 | 135.00 | 135.00 | 135.00 | 43 | +0.00(+0.00%) | |
Mar 29, 2021 | 135.00 | 135.00 | 135.00 | 48 | +0.00(+0.00%) | |
Mar 26, 2021 | 133.69 | 135.00 | 133.69 | 135.00 | 700 | +1.50(+1.12%) |
Mar 25, 2021 | 133.50 | 133.50 | 133.50 | 133.50 | 465 | -1.10(-0.82%) |
Mar 24, 2021 | 134.60 | 134.60 | 134.60 | 53 | +0.00(+0.00%) | |
Mar 23, 2021 | 134.60 | 134.60 | 134.60 | 196 | +0.00(+0.00%) | |
Mar 22, 2021 | 134.60 | 134.60 | 134.60 | 134.60 | 161 | -0.40(-0.30%) |
Mar 19, 2021 | 135.00 | 135.00 | 135.00 | 84 | +0.00(+0.00%) | |
Mar 18, 2021 | 135.00 | 135.00 | 135.00 | 147 | +0.00(+0.00%) | |
Mar 17, 2021 | 135.95 | 135.95 | 135.00 | 135.00 | 394 | -1.00(-0.74%) |
Mar 16, 2021 | 136.00 | 136.00 | 136.00 | 105 | +0.00(+0.00%) | |
Mar 15, 2021 | 136.00 | 136.00 | 135.30 | 136.00 | 1,503 | +6.20(+4.78%) |
Mar 12, 2021 | 129.80 | 129.80 | 129.80 | 6 | +0.00(+0.00%) | |
Mar 11, 2021 | 129.80 | 129.80 | 129.80 | 10 | +0.00(+0.00%) | |
Mar 10, 2021 | 129.80 | 129.80 | 129.80 | 40 | +0.00(+0.00%) | |
Mar 09, 2021 | 129.80 | 129.80 | 129.80 | 78 | +0.00(+0.00%) | |
Mar 08, 2021 | 129.80 | 129.80 | 129.80 | 129.80 | 290 | -8.70(-6.28%) |
Mar 05, 2021 | 138.50 | 138.50 | 138.50 | 138.50 | 200 | -2.45(-1.74%) |
Mar 04, 2021 | 140.95 | 140.95 | 140.95 | 56 | +0.00(+0.00%) | |
Mar 03, 2021 | 140.95 | 140.95 | 140.95 | 15 | +0.00(+0.00%) | |
Mar 02, 2021 | 140.95 | 140.95 | 140.95 | 140.95 | 289 | -0.05(-0.04%) |
Mar 01, 2021 | 141.00 | 141.00 | 141.00 | 145 | +0.00(+0.00%) | |
Feb 26, 2021 | 141.00 | 141.00 | 141.00 | 190 | +0.00(+0.00%) | |
Feb 25, 2021 | 141.00 | 141.00 | 141.00 | 87 | +0.00(+0.00%) | |
Feb 24, 2021 | 141.00 | 141.00 | 141.00 | 128 | +0.00(+0.00%) | |
Feb 23, 2021 | 141.00 | 141.00 | 141.00 | 152 | +0.00(+0.00%) | |
Feb 22, 2021 | 141.00 | 141.00 | 141.00 | 239 | +0.00(+0.00%) | |
Feb 19, 2021 | 141.00 | 141.00 | 141.00 | 141.00 | 200 | -4.75(-3.26%) |
Feb 18, 2021 | 145.75 | 145.75 | 145.75 | 145.75 | 294 | +2.45(+1.71%) |
Feb 17, 2021 | 143.30 | 143.30 | 143.30 | 125 | +0.00(+0.00%) | |
Feb 16, 2021 | 143.30 | 143.30 | 143.30 | 111 | +0.00(+0.00%) | |
Feb 12, 2021 | 143.30 | 143.30 | 143.30 | 257 | +0.00(+0.00%) | |
Feb 11, 2021 | 143.30 | 143.30 | 143.30 | 109 | +0.00(+0.00%) | |
Feb 10, 2021 | 141.60 | 143.30 | 141.60 | 143.30 | 490 | +3.43(+2.45%) |
Feb 09, 2021 | 139.87 | 139.87 | 139.87 | 62 | +0.00(+0.00%) | |
Feb 08, 2021 | 139.87 | 139.87 | 139.87 | 109 | +0.00(+0.00%) | |
Feb 05, 2021 | 139.87 | 139.87 | 139.87 | 139.87 | 500 | -0.00(-0.00%) |
Feb 04, 2021 | 139.88 | 139.88 | 139.88 | 139.88 | 719 | -0.62(-0.44%) |
Feb 03, 2021 | 140.50 | 140.50 | 140.50 | 140.50 | 391 | +4.25(+3.12%) |
Feb 02, 2021 | 136.25 | 136.25 | 136.25 | 176 | +0.00(+0.00%) | |
Feb 01, 2021 | 136.25 | 136.25 | 136.25 | 136.25 | 424 | -8.75(-6.03%) |
Jan 29, 2021 | 145.00 | 145.00 | 145.00 | 211 | +0.00(+0.00%) | |
Jan 28, 2021 | 145.50 | 145.50 | 145.00 | 145.00 | 658 | +0.38(+0.26%) |
Jan 27, 2021 | 144.62 | 144.62 | 144.62 | 144.62 | 630 | +0.63(+0.44%) |
Jan 26, 2021 | 143.99 | 143.99 | 143.99 | 75 | +0.00(+0.00%) | |
Jan 25, 2021 | 145.00 | 145.00 | 143.99 | 143.99 | 571 | +0.09(+0.06%) |
Jan 22, 2021 | 143.90 | 143.90 | 143.90 | 85 | +0.00(+0.00%) | |
Jan 21, 2021 | 143.90 | 143.90 | 143.90 | 128 | +0.00(+0.00%) | |
Jan 20, 2021 | 143.90 | 143.90 | 143.90 | 20 | +0.00(+0.00%) | |
Jan 19, 2021 | 142.20 | 143.90 | 142.04 | 143.90 | 553 | -0.10(-0.07%) |
Jan 15, 2021 | 146.38 | 146.50 | 144.00 | 144.00 | 3,300 | -10.00(-6.49%) |
Jan 14, 2021 | 154.00 | 154.00 | 154.00 | 154.00 | 646 | -5.00(-3.14%) |
Jan 13, 2021 | 159.00 | 159.00 | 159.00 | 147 | +0.00(+0.00%) | |
Jan 12, 2021 | 159.00 | 159.00 | 159.00 | 135 | +0.00(+0.00%) | |
Jan 11, 2021 | 159.00 | 159.00 | 159.00 | 34 | +0.00(+0.00%) | |
Jan 08, 2021 | 159.00 | 159.00 | 159.00 | 93 | +0.00(+0.00%) | |
Jan 07, 2021 | 159.00 | 159.00 | 159.00 | 29 | +0.00(+0.00%) | |
Jan 06, 2021 | 158.00 | 159.00 | 158.00 | 159.00 | 351 | +0.25(+0.16%) |
Jan 05, 2021 | 155.85 | 158.75 | 155.85 | 158.75 | 549 | +3.71(+2.39%) |