Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Games Workshop Grp O
(OP:
GMWKF
)
133.14
+8.03 (+6.42%)
Streaming Delayed Price
Updated: 10:02 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
116.50
116.50
116.50
116.50
205
+6.55(+5.96%)
Mar 27, 2023
109.95
27
-1.05(-0.95%)
Mar 24, 2023
111.00
111.00
111.00
111.00
1,027
+2.00(+1.83%)
Mar 23, 2023
109.00
109.00
109.00
109.00
228
+3.97(+3.78%)
Mar 22, 2023
105.04
105.04
105.03
105.03
448
+3.99(+3.95%)
Mar 17, 2023
101.04
31
-4.81(-4.54%)
Mar 16, 2023
105.85
105.85
105.85
105.85
188
+5.06(+5.02%)
Mar 15, 2023
100.79
100.79
100.79
100.79
122
-5.21(-4.92%)
Mar 13, 2023
106.00
23
+2.70(+2.61%)
Mar 08, 2023
103.30
13
-8.70(-7.77%)
Mar 01, 2023
112.00
1
-0.01(-0.01%)
Feb 28, 2023
112.01
112.01
112.01
112.01
100
+4.06(+3.76%)
Feb 22, 2023
107.95
61
-0.55(-0.51%)
Feb 15, 2023
108.50
5
-0.25(-0.23%)
Feb 14, 2023
108.75
108.75
108.75
108.75
269
-5.00(-4.40%)
Feb 06, 2023
113.75
3
+0.70(+0.62%)
Jan 27, 2023
113.05
47
+2.29(+2.07%)
Jan 26, 2023
110.76
110.76
110.76
110.76
118
+0.26(+0.24%)
Jan 25, 2023
110.50
110.50
110.50
110.50
155
-1.58(-1.41%)
Jan 20, 2023
112.08
3
-2.92(-2.54%)
Jan 18, 2023
115.00
164
+1.50(+1.32%)
Jan 17, 2023
113.50
113.50
113.50
113.50
505
+1.75(+1.57%)
Jan 13, 2023
114.50
114.50
111.54
111.75
2,953
+4.00(+3.71%)
Jan 04, 2023
107.75
368
+3.00(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.