Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0017 | 0.0019 | 0.0015 | 0.0016 | 164,589,424 | -0.00(-11.11%) |
Mar 30, 2022 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 177,113,856 | +0.00(+12.50%) |
Mar 29, 2022 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 90,429,584 | +0.00(+6.67%) |
Mar 28, 2022 | 0.0016 | 0.0018 | 0.0014 | 0.0015 | 170,566,832 | -0.00(-6.25%) |
Mar 25, 2022 | 0.0017 | 0.0019 | 0.0014 | 0.0016 | 478,918,912 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0013 | 0.0017 | 0.0013 | 0.0016 | 280,980,096 | +0.00(+23.08%) |
Mar 23, 2022 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 111,194,088 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0014 | 0.0016 | 0.0013 | 0.0013 | 158,819,600 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 40,601,224 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 95,660,728 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 64,175,932 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 55,937,504 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 45,092,340 | -0.00(-7.14%) |
Mar 14, 2022 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 36,328,732 | +0.00(+7.69%) |
Mar 11, 2022 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 59,411,324 | -0.00(-13.33%) |
Mar 10, 2022 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 39,341,832 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 28,135,328 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 27,333,688 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 55,136,212 | +0.00(+7.14%) |
Mar 04, 2022 | 0.0016 | 0.0017 | 0.0014 | 0.0014 | 40,347,644 | -0.00(-6.67%) |
Mar 03, 2022 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 13,707,497 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 35,340,692 | -0.00(-6.25%) |
Mar 01, 2022 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 31,742,178 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 90,811,408 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 35,404,448 | +0.00(+6.67%) |
Feb 24, 2022 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 148,817,968 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 79,547,792 | -0.00(-11.76%) |
Feb 22, 2022 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 38,266,412 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0017 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 51,634,880 | -0.00(-5.56%) |
Feb 16, 2022 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 42,623,476 | +0.00(+5.88%) |
Feb 15, 2022 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 38,818,976 | -0.00(-5.56%) |
Feb 14, 2022 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 56,036,692 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 47,940,776 | +0.00(+5.88%) |
Feb 10, 2022 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 37,960,680 | -0.00(-5.56%) |
Feb 09, 2022 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 47,160,068 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 37,360,540 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 92,373,312 | +0.00(+5.88%) |
Feb 04, 2022 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 62,078,904 | +0.00(+6.25%) |
Feb 03, 2022 | 0.0018 | 0.0016 | 92,108,320 | -0.00(-5.88%) | ||
Feb 02, 2022 | 0.0018 | 0.0018 | 0.0018 | 0.0017 | 31,598,892 | +0.00(+0.00%) |
Feb 01, 2022 | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 68,119,344 | -0.00(-5.56%) |
Jan 31, 2022 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 91,286,760 | +0.00(+12.50%) |
Jan 28, 2022 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 68,021,240 | -0.00(-5.88%) |
Jan 27, 2022 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 59,838,952 | +0.00(+6.25%) |
Jan 26, 2022 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 54,412,904 | -0.00(-5.88%) |
Jan 25, 2022 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 39,348,936 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 61,802,688 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 78,142,360 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 72,593,592 | +0.00(+6.25%) |
Jan 19, 2022 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 60,379,856 | -0.00(-5.88%) |
Jan 18, 2022 | 0.0018 | 0.0020 | 0.0016 | 0.0017 | 227,983,408 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0017 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.0019 | 0.0021 | 0.0017 | 0.0017 | 87,106,448 | -0.00(-5.56%) |
Jan 12, 2022 | 0.0019 | 0.0020 | 0.0017 | 0.0018 | 84,679,720 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 84,419,160 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 63,339,108 | -0.00(-5.26%) |
Jan 07, 2022 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 90,528,448 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 42,254,244 | -0.00(-5.00%) |
Jan 05, 2022 | 0.0022 | 0.0022 | 0.0019 | 0.0020 | 67,622,112 | -0.00(-4.76%) |
Jan 04, 2022 | 0.0021 | 0.0023 | 0.0020 | 0.0021 | 103,843,888 | +0.00(+10.53%) |