Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2018		0.1770	0.1770	0.1770	0	+0.00(+1.14%)
Feb 07, 2018		0.1750	0.1750	0.1750	0	+0.00(+1.86%)
Feb 06, 2018	0.1731	0.1731	0.1547	0.1718	22,425	+0.01(+3.93%)
Feb 02, 2018		0.1653	0.1653	0.1653	0	-0.04(-17.51%)
Jan 31, 2018		0.2004	0.2004	0.2004	0	-0.02(-8.07%)
Jan 16, 2018		0.2180	0.2180	0.2180	0	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.