Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0614	0.0614	0.0614	0	-0.00(-5.54%)
Mar 27, 2020		0.0650	0.0650	0.0650	0	-0.00(-0.76%)
Mar 20, 2020		0.0655	0.0655	0.0655	0	+0.00(+0.00%)
Mar 18, 2020		0.0655	0.0655	0.0655	0	+0.01(+25.72%)
Mar 12, 2020		0.0521	0.0521	0.0521	0	-0.04(-44.04%)
Mar 11, 2020	0.0931	0.0931	0.0931	0.0931	2,055	-0.01(-13.40%)
Mar 10, 2020		0.1075	0.1075	0.1075	58	+0.00(+0.00%)
Mar 02, 2020		0.1075	0.1075	0.1075	0	-0.01(-5.12%)
Feb 14, 2020		0.1133	0.1133	0.1133	0	-0.01(-6.67%)
Feb 13, 2020	0.1227	0.1230	0.1214	0.1214	10,524	+0.00(+1.17%)
Feb 12, 2020	0.1200	0.1200	0.1200	0.1200	1,000	+0.01(+10.09%)
Feb 04, 2020		0.1090	0.1090	0.1090	0	+0.01(+12.02%)
Jan 29, 2020		0.0973	0.0973	0.0973	0	-0.01(-6.89%)
Jan 24, 2020		0.1045	0.1045	0.1045	0	-0.01(-5.17%)
Jan 13, 2020		0.1102	0.1102	0.1102	0	-0.00(-4.17%)
Jan 03, 2020		0.1150	0.1150	0.1150	0	+0.01(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.