Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1000	0.1000	0.1000	0.1000	10,007	+0.01(+7.30%)
Mar 29, 2022				0.0932	0	-0.03(-23.61%)
Mar 02, 2022				0.1220	0	+0.01(+10.71%)
Mar 01, 2022	0.1114	0.1114	0.1102	0.1102	10,718	-0.01(-5.00%)
Feb 16, 2022				0.1160	0	+0.01(+11.54%)
Jan 28, 2022				0.1040	0	-0.01(-7.23%)
Jan 24, 2022				0.1121	0	-0.00(-2.86%)
Jan 21, 2022	0.1154	0.1154	0.1154	0.1154	1,000	+0.00(+3.78%)
Jan 13, 2022				0.1112	0	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.