Desert Gold Ventures Inc (OP: DAUGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 0.0363 | 50 | -0.00(-1.09%) | |||
| Mar 29, 2023 | 0.0362 | 0.0367 | 0.0362 | 0.0367 | 1,860 | -0.01(-18.44%) |
| Mar 23, 2023 | 0.0450 | 0 | +0.00(+4.65%) | |||
| Feb 02, 2023 | 0.0430 | 0 | -0.00(-4.44%) | |||
| Jan 27, 2023 | 0.0450 | 1,500 | +0.01(+23.63%) | |||
| Jan 26, 2023 | 0.0415 | 0.0415 | 0.0364 | 0.0364 | 5,000 | -0.00(-0.55%) |
| Jan 25, 2023 | 0.0440 | 0.0440 | 0.0366 | 0.0366 | 11,000 | -0.01(-17.94%) |
| Jan 20, 2023 | 0.0446 | 0 | -0.00(-2.62%) | |||
| Jan 17, 2023 | 0.0458 | 0 | +0.01(+19.90%) | |||
| Jan 13, 2023 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 2,000 | -0.01(-11.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.