Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.350 | 1.480 | 1.285 | 1.320 | 37,573 | +0.00(+0.00%) |
Mar 30, 2021 | 1.500 | 1.500 | 1.320 | 1.320 | 13,166 | -0.17(-11.41%) |
Mar 29, 2021 | 1.615 | 1.700 | 1.475 | 1.490 | 51,204 | +0.14(+10.37%) |
Mar 26, 2021 | 1.500 | 1.555 | 1.350 | 1.350 | 13,100 | -0.16(-10.60%) |
Mar 25, 2021 | 1.290 | 1.530 | 1.200 | 1.510 | 23,584 | +0.11(+7.86%) |
Mar 24, 2021 | 1.525 | 1.530 | 1.300 | 1.400 | 9,740 | -0.07(-4.76%) |
Mar 23, 2021 | 1.450 | 1.500 | 1.450 | 1.470 | 17,325 | +0.02(+1.38%) |
Mar 22, 2021 | 1.400 | 1.490 | 1.370 | 1.450 | 8,537 | +0.08(+5.84%) |
Mar 19, 2021 | 1.410 | 1.495 | 1.350 | 1.370 | 14,000 | -0.03(-2.14%) |
Mar 18, 2021 | 1.450 | 1.680 | 1.350 | 1.400 | 35,764 | +0.00(+0.00%) |
Mar 17, 2021 | 1.450 | 1.450 | 1.400 | 1.400 | 8,898 | -0.04(-2.78%) |
Mar 16, 2021 | 1.400 | 1.440 | 1.375 | 1.440 | 5,608 | +0.04(+2.86%) |
Mar 15, 2021 | 1.570 | 1.570 | 1.400 | 1.400 | 14,101 | -0.15(-9.68%) |
Mar 12, 2021 | 1.460 | 1.550 | 1.410 | 1.550 | 4,200 | +0.00(+0.00%) |
Mar 11, 2021 | 1.650 | 1.650 | 1.430 | 1.550 | 20,681 | +0.04(+2.65%) |
Mar 10, 2021 | 1.550 | 1.550 | 1.450 | 1.510 | 9,876 | +0.01(+0.67%) |
Mar 09, 2021 | 1.410 | 1.685 | 1.410 | 1.500 | 2,574 | +0.05(+3.45%) |
Mar 08, 2021 | 1.550 | 1.610 | 1.450 | 1.450 | 18,639 | +0.10(+7.41%) |
Mar 05, 2021 | 1.650 | 1.650 | 1.350 | 1.350 | 13,300 | -0.25(-15.62%) |
Mar 04, 2021 | 1.850 | 1.850 | 1.500 | 1.600 | 12,521 | -0.01(-0.62%) |
Mar 03, 2021 | 1.750 | 2.100 | 1.600 | 1.610 | 29,804 | -0.13(-7.47%) |
Mar 02, 2021 | 1.700 | 1.750 | 1.600 | 1.740 | 19,644 | +0.10(+6.10%) |
Mar 01, 2021 | 1.500 | 1.740 | 1.500 | 1.640 | 16,618 | +0.08(+5.13%) |
Feb 26, 2021 | 1.800 | 1.910 | 1.400 | 1.560 | 12,600 | -0.24(-13.33%) |
Feb 25, 2021 | 1.800 | 1.900 | 1.500 | 1.800 | 29,796 | +0.22(+13.92%) |
Feb 24, 2021 | 1.600 | 1.790 | 1.500 | 1.580 | 13,601 | -0.21(-11.73%) |
Feb 23, 2021 | 1.850 | 1.980 | 1.530 | 1.790 | 10,411 | -0.01(-0.56%) |
Feb 22, 2021 | 1.955 | 2.060 | 1.560 | 1.800 | 15,069 | -0.20(-10.00%) |
Feb 19, 2021 | 2.000 | 2.100 | 1.750 | 2.000 | 20,700 | -0.05(-2.44%) |
Feb 18, 2021 | 2.130 | 2.130 | 2.000 | 2.050 | 12,512 | +0.00(+0.00%) |
Feb 17, 2021 | 2.200 | 2.390 | 2.000 | 2.050 | 19,248 | -0.13(-5.96%) |
Feb 16, 2021 | 1.960 | 2.200 | 1.930 | 2.180 | 24,101 | +0.22(+11.22%) |
Feb 12, 2021 | 1.600 | 1.960 | 1.530 | 1.960 | 31,200 | +0.44(+28.95%) |
Feb 11, 2021 | 1.560 | 1.650 | 1.390 | 1.520 | 23,923 | -0.03(-1.94%) |
Feb 10, 2021 | 1.650 | 1.650 | 1.450 | 1.550 | 13,760 | +0.00(+0.00%) |
Feb 09, 2021 | 1.500 | 1.740 | 1.450 | 1.550 | 26,970 | +0.15(+10.71%) |
Feb 08, 2021 | 1.500 | 1.550 | 1.400 | 1.400 | 15,356 | -0.08(-5.41%) |
Feb 05, 2021 | 1.500 | 1.500 | 1.440 | 1.480 | 3,600 | -0.02(-1.33%) |
Feb 04, 2021 | 1.500 | 1.640 | 1.300 | 1.500 | 22,881 | +0.00(+0.00%) |
Feb 03, 2021 | 1.500 | 1.500 | 1.200 | 1.500 | 16,509 | +0.00(+0.00%) |
Feb 02, 2021 | 1.500 | 1.640 | 1.500 | 1.500 | 23,597 | -0.06(-3.85%) |
Feb 01, 2021 | 1.700 | 1.720 | 1.500 | 1.560 | 10,897 | -0.09(-5.45%) |
Jan 29, 2021 | 1.790 | 1.790 | 1.580 | 1.650 | 8,100 | -0.15(-8.33%) |
Jan 28, 2021 | 1.720 | 1.900 | 1.450 | 1.800 | 4,050 | +0.06(+3.45%) |
Jan 27, 2021 | 1.800 | 1.800 | 1.200 | 1.740 | 10,814 | -0.06(-3.33%) |
Jan 26, 2021 | 1.925 | 1.950 | 1.660 | 1.800 | 37,923 | -0.05(-2.70%) |
Jan 25, 2021 | 2.050 | 2.050 | 1.560 | 1.850 | 22,567 | -0.15(-7.50%) |
Jan 22, 2021 | 2.070 | 2.100 | 1.500 | 2.000 | 30,000 | -0.07(-3.38%) |
Jan 21, 2021 | 2.180 | 2.210 | 1.955 | 2.070 | 24,692 | -0.18(-8.00%) |
Jan 20, 2021 | 2.230 | 2.340 | 2.100 | 2.250 | 28,102 | +0.10(+4.65%) |
Jan 19, 2021 | 2.350 | 2.400 | 2.150 | 2.150 | 18,921 | -0.10(-4.44%) |
Jan 15, 2021 | 2.750 | 2.750 | 2.250 | 2.250 | 12,400 | -0.45(-16.67%) |
Jan 14, 2021 | 2.475 | 2.750 | 2.475 | 2.700 | 21,708 | +0.09(+3.45%) |
Jan 13, 2021 | 2.450 | 2.650 | 2.270 | 2.610 | 18,770 | +0.16(+6.53%) |
Jan 12, 2021 | 2.250 | 2.450 | 2.180 | 2.450 | 27,368 | +0.29(+13.43%) |
Jan 11, 2021 | 2.250 | 2.350 | 2.100 | 2.160 | 23,923 | -0.05(-2.26%) |
Jan 08, 2021 | 2.250 | 2.250 | 2.200 | 2.210 | 11,500 | +0.01(+0.45%) |
Jan 07, 2021 | 1.930 | 2.250 | 1.920 | 2.200 | 14,623 | +0.39(+21.55%) |
Jan 06, 2021 | 2.250 | 2.250 | 1.610 | 1.810 | 6,254 | -0.44(-19.56%) |
Jan 05, 2021 | 2.050 | 2.500 | 1.370 | 2.250 | 15,585 | +0.65(+40.62%) |