Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +3.40(+3.32%) |
Mar 25, 2008 | 5.900 | 102.50 | 102.50 | 102.50 | 96 | +0.00(+0.00%) |
Mar 24, 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 200 | -1.70(-1.63%) |
Mar 06, 2008 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 98.60 | 104.20 | 104.20 | 104.20 | 175 | +5.60(+5.68%) |
Feb 21, 2008 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 103.25 | 98.85 | 98.10 | 98.60 | 575 | -4.65(-4.50%) |
Feb 06, 2008 | 103.25 | 103.25 | 103.25 | 103.25 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 113.85 | 103.25 | 103.25 | 103.25 | 110 | -10.60(-9.31%) |
Feb 04, 2008 | 113.85 | 113.85 | 113.85 | 113.85 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 108.00 | 113.85 | 113.85 | 113.85 | 100 | +5.85(+5.42%) |
Jan 31, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 108.00 | 108.00 | 107.00 | 108.00 | 200 | -3.50(-3.14%) |
Jan 22, 2008 | 111.50 | 113.00 | 111.50 | 111.50 | 300 | -10.25(-8.42%) |
Jan 21, 2008 | 121.75 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 121.75 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 121.75 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 121.75 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 122.75 | 121.75 | 121.75 | 121.75 | 100 | -1.00(-0.81%) |
Jan 14, 2008 | 122.75 | 122.75 | 122.75 | 122.75 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 122.75 | 122.75 | 122.75 | 122.75 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 122.75 | 122.75 | 122.75 | 122.75 | 100 | -2.25(-1.80%) |
Jan 09, 2008 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 125.00 | 125.00 | 125.00 | 125.00 | 2,000 | -2.00(-1.57%) |
Jan 07, 2008 | 127.00 | 127.00 | 127.00 | 127.00 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 127.00 | 127.00 | 127.00 | 127.00 | 100 | -13.00(-9.29%) |
Jan 03, 2008 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 141.00 | 142.75 | 140.00 | 140.00 | 200 | -1.00(-0.71%) |