Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2020 | 19.95 | 19.95 | 19.95 | 0 | +0.05(+0.24%) | |
Mar 26, 2020 | 19.90 | 19.90 | 19.90 | 19.90 | 124 | -0.00(-0.01%) |
Mar 25, 2020 | 19.90 | 19.90 | 19.90 | 19.90 | 1,663 | +0.41(+2.12%) |
Mar 24, 2020 | 19.49 | 19.49 | 19.49 | 19.49 | 2,147 | +5.62(+40.51%) |
Mar 23, 2020 | 13.64 | 16.51 | 13.64 | 13.87 | 2,063 | +0.24(+1.76%) |
Mar 19, 2020 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 13.63 | 13.63 | 13.63 | 13.63 | 3,380 | -4.02(-22.77%) |
Mar 17, 2020 | 17.65 | 17.65 | 17.65 | 17.65 | 2,042 | +0.22(+1.25%) |
Mar 16, 2020 | 17.43 | 17.43 | 17.43 | 39 | +0.00(+0.00%) | |
Mar 13, 2020 | 17.06 | 17.43 | 17.06 | 17.43 | 1,600 | -3.62(-17.19%) |
Mar 12, 2020 | 21.05 | 21.05 | 18.10 | 21.05 | 629 | -2.40(-10.23%) |
Mar 11, 2020 | 23.45 | 23.45 | 23.45 | 23.45 | 414 | +0.49(+2.13%) |
Mar 10, 2020 | 21.40 | 22.96 | 21.40 | 22.96 | 990 | -0.73(-3.10%) |
Mar 09, 2020 | 23.69 | 23.69 | 23.69 | 23.69 | 1,449 | -2.27(-8.76%) |
Mar 05, 2020 | 25.97 | 25.97 | 25.97 | 0 | -1.92(-6.89%) | |
Mar 04, 2020 | 27.89 | 27.89 | 27.89 | 27.89 | 8,484 | -0.18(-0.65%) |
Mar 03, 2020 | 28.09 | 28.09 | 28.07 | 28.07 | 790 | -1.22(-4.16%) |
Mar 02, 2020 | 29.29 | 29.29 | 29.29 | 10 | +0.00(+0.00%) | |
Feb 28, 2020 | 29.35 | 29.55 | 29.14 | 29.29 | 1,100 | +1.20(+4.26%) |
Feb 27, 2020 | 28.09 | 28.09 | 28.09 | 28.09 | 132 | -2.29(-7.54%) |
Feb 26, 2020 | 31.81 | 31.81 | 30.38 | 30.38 | 5,869 | -0.03(-0.08%) |
Feb 25, 2020 | 32.65 | 32.65 | 30.41 | 30.41 | 4,349 | -3.98(-11.57%) |
Feb 24, 2020 | 34.38 | 34.38 | 34.38 | 11 | +0.00(+0.00%) | |
Feb 21, 2020 | 34.55 | 34.55 | 34.38 | 34.38 | 4,700 | -1.03(-2.91%) |
Feb 20, 2020 | 35.41 | 35.41 | 35.41 | 35.41 | 3,723 | +0.71(+2.05%) |
Feb 19, 2020 | 34.70 | 34.70 | 34.70 | 51 | +0.00(+0.00%) | |
Feb 18, 2020 | 34.70 | 34.70 | 34.70 | 34.70 | 159 | -2.51(-6.75%) |
Feb 11, 2020 | 37.21 | 37.21 | 37.21 | 0 | -2.02(-5.14%) | |
Feb 06, 2020 | 39.23 | 39.23 | 39.23 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 39.23 | 39.23 | 39.23 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 39.23 | 39.23 | 39.23 | 10 | +0.00(+0.00%) | |
Jan 31, 2020 | 39.23 | 39.23 | 39.23 | 39.23 | 100 | -0.07(-0.19%) |
Jan 30, 2020 | 39.30 | 39.30 | 39.30 | 39.30 | 100 | -0.36(-0.91%) |
Jan 29, 2020 | 38.25 | 38.25 | 39.66 | 265 | +1.41(+3.69%) | |
Jan 28, 2020 | 38.25 | 38.25 | 38.25 | 38.25 | 244 | +0.54(+1.43%) |
Jan 27, 2020 | 37.71 | 38.70 | 37.71 | 37.71 | 436 | -2.30(-5.75%) |
Jan 24, 2020 | 40.01 | 40.01 | 40.01 | 40.01 | 200 | -1.89(-4.51%) |
Jan 23, 2020 | 41.90 | 41.90 | 41.90 | 41.90 | 452 | -1.24(-2.88%) |
Jan 22, 2020 | 43.14 | 43.14 | 43.14 | 43.14 | 287 | -0.35(-0.80%) |
Jan 21, 2020 | 44.45 | 44.45 | 43.49 | 43.49 | 2,405 | -0.96(-2.16%) |
Jan 17, 2020 | 44.71 | 44.71 | 44.45 | 44.45 | 900 | -0.23(-0.52%) |
Jan 16, 2020 | 44.68 | 44.68 | 44.68 | 20 | +0.00(+0.00%) | |
Jan 15, 2020 | 44.68 | 44.68 | 44.68 | 44.68 | 60,000 | -0.58(-1.29%) |
Jan 14, 2020 | 45.26 | 45.26 | 45.26 | 45.26 | 762 | +0.96(+2.18%) |
Jan 13, 2020 | 44.30 | 44.30 | 44.30 | 44.30 | 149 | -3.30(-6.93%) |
Jan 10, 2020 | 47.60 | 47.60 | 47.60 | 47.60 | 1,500 | +0.69(+1.48%) |
Jan 09, 2020 | 46.91 | 46.91 | 46.91 | 46.91 | 592 | -0.14(-0.30%) |
Jan 06, 2020 | 47.05 | 47.05 | 47.05 | 0 | -0.30(-0.63%) |