Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.7210	0.7210	0.7210	0	+0.02(+3.00%)
Mar 28, 2018	0.6800	0.7000	0.6799	0.7000	20,874	+0.06(+9.37%)
Mar 27, 2018	0.6400	0.6400	0.6400	0.6400	200	-0.04(-5.88%)
Mar 26, 2018	0.6900	0.6900	0.6800	0.6800	4,000	-0.01(-0.73%)
Mar 23, 2018	0.7000	0.7000	0.6850	0.6850	2,662	+0.02(+2.24%)
Mar 22, 2018	0.6700	0.6700	0.6700	0.6700	1,905	+0.02(+3.08%)
Mar 21, 2018	0.6500	0.6500	0.6500	0.6500	1,004	-0.01(-1.52%)
Mar 20, 2018	0.6701	0.7000	0.6500	0.6600	5,615	-0.04(-5.71%)
Mar 19, 2018	0.7210	0.7210	0.7000	0.7000	4,415	-0.02(-2.91%)
Mar 16, 2018	0.7200	0.7210	0.7100	0.7210	10,999	+0.09(+13.53%)
Mar 15, 2018	0.7000	0.7000	0.6301	0.6351	1,613	-0.06(-9.28%)
Mar 14, 2018	0.7000	0.7000	0.7000	0.7000	200	+0.00(+0.00%)
Mar 13, 2018	0.6950	0.7000	0.6651	0.7000	2,996	+0.01(+1.45%)
Mar 12, 2018		0.7000	0.6625	0.6900	4,640	-0.01(-1.43%)
Mar 09, 2018	0.6000	0.7000	0.5800	0.7000	28,353	+0.10(+16.67%)
Mar 08, 2018	0.6025	0.6025	0.6000	0.6000	810	+0.04(+6.19%)
Mar 07, 2018	0.6200	0.6200	0.5650	0.5650	10,343	-0.07(-10.32%)
Mar 06, 2018	0.6500	0.6599	0.6201	0.6300	5,438	-0.05(-7.49%)
Mar 05, 2018	0.7100	0.7100	0.5701	0.6810	15,731	-0.03(-4.08%)
Mar 02, 2018	0.6900	0.7100	0.6900	0.7100	4,174	+0.00(+0.00%)
Mar 01, 2018	0.7100	0.7200	0.7000	0.7100	6,606	+0.01(+1.43%)
Feb 27, 2018		0.7000	0.7000	0.7000	25	+0.00(+0.00%)
Feb 26, 2018	0.7000	0.7000	0.6501	0.7000	12,158	-0.02(-2.78%)
Feb 23, 2018	0.7200	0.7200	0.6450	0.7200	2,285	+0.00(+0.00%)
Feb 22, 2018	0.6900	0.7200	0.6900	0.7200	4,580	+0.01(+1.41%)
Feb 21, 2018	0.6900	0.7200	0.6900	0.7100	14,095	+0.01(+1.43%)
Feb 20, 2018	0.6900	0.7100	0.6900	0.7000	5,010	+0.00(+0.00%)
Feb 16, 2018		0.7000	0.7000	0.7000	0	-0.02(-2.78%)
Feb 15, 2018	0.6700	0.7200	0.6700	0.7200	9,820	+0.00(+0.00%)
Feb 14, 2018	0.7100	0.7200	0.6900	0.7200	10,070	+0.01(+1.42%)
Feb 13, 2018	0.6950	0.7100	0.6250	0.7099	22,191	+0.01(+2.14%)
Feb 12, 2018	0.5650	0.7000	0.5650	0.6950	24,981	+0.14(+26.36%)
Feb 09, 2018	0.4900	0.5608	0.4900	0.5500	24,648	+0.04(+6.80%)
Feb 07, 2018		0.5150	0.5150	0.5150	0	+0.01(+0.98%)
Feb 06, 2018	0.4410	0.5100	0.4410	0.5100	1,450	+0.00(+0.00%)
Feb 05, 2018		0.5000	0.4410	0.5100	2,170	+0.01(+2.00%)
Feb 02, 2018	0.5100	0.5148	0.4410	0.5000	5,483	-0.01(-1.96%)
Feb 01, 2018	0.4581	0.5100	0.4500	0.5100	1,458	+0.03(+5.20%)
Jan 31, 2018	0.4849	0.4849	0.4410	0.4848	2,909	+0.03(+7.29%)
Jan 30, 2018	0.5005	0.6100	0.4420	0.4519	63,507	-0.08(-14.74%)
Jan 29, 2018	0.4900	0.5300	0.4410	0.5300	10,750	+0.00(+0.00%)
Jan 26, 2018	0.4910	0.5600	0.4410	0.5300	13,901	-0.01(-1.85%)
Jan 25, 2018	0.4650	0.5400	0.4200	0.5400	9,121	+0.04(+8.00%)
Jan 24, 2018	0.4130	0.5000	0.4130	0.5000	3,838	+0.02(+3.73%)
Jan 23, 2018	0.4910	0.4910	0.4820	0.4820	1,499	+0.00(+0.00%)
Jan 22, 2018	0.4899	0.4899	0.4130	0.4820	2,122	-0.01(-1.63%)
Jan 19, 2018	0.4900	0.4900	0.4900	0.4900	1,036	-0.01(-1.80%)
Jan 18, 2018	0.4140	0.5000	0.4140	0.4990	2,110	-0.00(-0.20%)
Jan 17, 2018	0.5000	0.5000	0.4141	0.5000	5,755	+0.00(+0.00%)
Jan 16, 2018	0.4570	0.5000	0.4140	0.5000	3,709	+0.00(+0.00%)
Jan 12, 2018		0.5000	0.5000	0.5000	0	-0.06(-10.71%)
Jan 11, 2018	0.4100	0.5700	0.4100	0.5600	15,476	+0.10(+21.74%)
Jan 10, 2018	0.4210	0.5000	0.4200	0.4600	8,412	-0.04(-7.96%)
Jan 09, 2018	0.4500	0.4998	0.4500	0.4998	17,265	+0.00(+0.00%)
Jan 08, 2018	0.4750	0.5000	0.4500	0.4998	9,863	-0.00(-0.04%)
Jan 05, 2018	0.5600	0.6800	0.4500	0.5000	24,795	-0.20(-28.45%)
Jan 04, 2018	0.6300	0.7200	0.5500	0.6988	26,127	-0.03(-4.27%)
Jan 03, 2018	1.000	1.000	0.6301	0.7300	67,482	-0.07(-8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.